实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02591
32.46%
-
SYNSynapse
$0.18389
18.70%
-
BANKLorenzo Protocol
$0.0282
18.49%
-
PARTIParticle Network
$0.0382
13.69%
-
CHIPUSD.AI
$0.05145
12.66%
-
OSMOOsmosis
$0.0602
12.10%
-
STGStargate Finance
$0.184
11.04%
-
CVCCivic
$0.02546
9.93%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00325
-13.79%
-
ETH以太坊
市值$2,840.49亿
-0.91%
-
BNB币安币
市值$977.83亿
-0.30%
-
XRPXRP (瑞波币)
市值$829.18亿
0.67%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.49%
-
TRX波场
市值$312.51亿
-0.88%
-
ZEC大零币
市值$209.97亿
1.12%
-
HYPEHyperliquid
市值$174.20亿
0.53%
-
USDCUSDC
成交额$13.60亿
0.01%
-
BTC比特币
成交额$11.95亿
-0.67%
-
ETH以太坊
成交额$3.76亿
-0.91%
-
SOLSolana
成交额$1.60亿
-1.49%
-
ZEC大零币
成交额$1.59亿
1.12%
-
USD1USD1
成交额$1.51亿
0.02%
-
RLUSDRipple USD
成交额$1.34亿
0.00%
-
XRPXRP (瑞波币)
成交额$8,959.58万
0.67%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INJInjective
|
$7.774 | $8.11 | $7.64 | $825.47万 | $8.09亿 | 0.31% |
| 50 |
ONDOOndo
|
$0.4082 | $0.4243 | $0.4041 | $821.90万 | $20.16亿 | 0.27% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$139.9 | $144.80 | $137.52 | $816.99万 | $5,159.94万 | -2.32% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$90.39 | $92.56 | $86.42 | $804.23万 | $5,688.68万 | 3.99% |
| 53 |
ZROLayerZero
|
$1.641 | $1.75 | $1.60 | $797.66万 | $6.55亿 | -4.26% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
XLM恒星币
|
$0.1677 | $0.1712 | $0.1671 | $732.66万 | $59.68亿 | -1.24% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.23 | $1.19 | $720.63万 | $34.30亿 | -0.41% |
| 57 |
TRUMPOfficial Trump
|
$1.681 | $1.72 | $1.65 | $706.88万 | $4.80亿 | 1.08% |
| 58 |
TSLABTesla (bStocks Tokenized Stock
|
$393.94 | $397.58 | $379.06 | $701.69万 | $2,768.22万 | 3.76% |
| 59 |
TIACelestia
|
$0.5281 | $0.553 | $0.498 | $681.64万 | $5.37亿 | -2.98% |
| 60 |
STRKStarknet
|
$0.046 | $0.04761 | $0.04421 | $668.39万 | $3.60亿 | 0.63% |
| 61 |
ARBArbitrum
|
$0.167 | $0.1737 | $0.1658 | $648.12万 | $11.67亿 | -3.47% |
| 62 |
BCH比特现金
|
$281.5 | $284.60 | $274.70 | $647.23万 | $56.45亿 | 0.57% |
| 63 |
HBARHedera
|
$0.07635 | $0.07814 | $0.07609 | $645.60万 | $34.30亿 | -1.66% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.45 | $8.81 | $8.05 | $642.55万 | $854.08万 | 2.42% |
| 65 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.64 | $217.98 | $211.24 | $634.19万 | $4,789.72万 | 1.72% |
| 66 |
PAXGPAX Gold
|
$4008.65 | $4,040.07 | $4,003.51 | $613.86万 | $17.94亿 | -0.51% |
| 67 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $601.65万 | — | 0.01% |
| 68 |
SYNSynapse
|
$0.18389 | $0.20455 | $0.15286 | $584.82万 | $4,028.20万 | 18.70% |
| 69 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.35 | $165.98 | $149.83 | $572.58万 | $1,347.71万 | 0.19% |
| 70 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0194 | $566.81万 | $253.71万 | 0.00% |
| 71 |
FILFilecoin
|
$0.8972 | $0.9328 | $0.8888 | $545.84万 | $7.66亿 | -2.55% |
| 72 |
BEBBloom Energy (bStocks Tokenize
|
$205.47 | $210.99 | $190.85 | $514.65万 | $496.84万 | 6.66% |
| 73 |
ETHFIEther.fi
|
$0.6543 | $0.6655 | $0.6253 | $501.99万 | $6.59亿 | 3.46% |
| 74 |
VANAVana
|
$0.813 | $0.83 | $0.801 | $501.15万 | $2,526.04万 | -0.97% |
| 75 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.3 | $11.85 | $10.36 | $488.24万 | $1,898.63万 | 8.03% |
| 76 |
BEAMXBEAMX
|
$0.003232 | $0.003544 | $0.003217 | $485.74万 | — | -4.89% |
| 77 |
DOTPolkadot
|
$0.995 | $1.04 | $0.985 | $473.01万 | $810.03万 | -2.93% |
| 78 |
XPLPlasma
|
$0.07177 | $0.07525 | $0.07138 | $470.87万 | $3.49亿 | -2.26% |
| 79 |
BABYBabylon
|
$0.01423 | $0.01515 | $0.01367 | $455.46万 | $2,450.64万 | 0.42% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.33 | $5.67 | $5.22 | $441.89万 | $3,654.09万 | -2.74% |
| 81 |
ZAMAZama
|
$0.07276 | $0.07332 | $0.06931 | $438.75万 | $1.82亿 | 4.18% |
| 82 |
APTAptos
|
$0.6855 | $0.7138 | $0.6766 | $428.92万 | $6.16亿 | -2.38% |
| 83 |
ASTERAster
|
$0.7118 | $0.7181 | $0.7027 | $399.54万 | $17.86亿 | 0.13% |
| 84 |
OSMOOsmosis
|
$0.0602 | $0.0672 | $0.0488 | $393.85万 | $3,724.16万 | 12.10% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 86 |
GTCGitcoin
|
$0.23337 | $0.24908 | $0.225 | $373.58万 | $2,127.72万 | 2.30% |
| 87 |
AEROAerodrome Finance
|
$0.6733 | $0.7 | $0.6587 | $365.58万 | $5.67亿 | -0.50% |
| 88 |
TREETree
|
$0.0381 | $0.0412 | $0.0349 | $362.92万 | $591.05万 | 7.32% |
| 89 |
ICPInternet Computer
|
$2.594 | $2.67 | $2.57 | $357.93万 | $14.69亿 | -0.46% |
| 90 |
PLUMEPlume
|
$0.01584 | $0.01661 | $0.01568 | $357.37万 | $1.10亿 | -3.06% |
| 91 |
REZRenzo
|
$0.005049 | $0.005192 | $0.004441 | $345.98万 | $4,314.73万 | 8.26% |
| 92 |
QQQBQQQB
|
$711.82 | $716.36 | $704.48 | $330.51万 | — | 0.66% |
| 93 |
NOMNomina
|
$0.001649 | $0.0018 | $0.001564 | $326.98万 | $478.97万 | 5.30% |
| 94 |
PYTHPyth Network
|
$0.07309 | $0.07693 | $0.072 | $312.81万 | $5.88亿 | -2.34% |
| 95 |
OPOptimism
|
$0.1104 | $0.1133 | $0.1093 | $305.16万 | $2.58亿 | -0.81% |
| 96 |
PENGUPudgy Penguins
|
$0.007407 | $0.007661 | $0.007393 | $305.09万 | $4.74亿 | -2.14% |
相关站点
共 40 个
Huma Finance - BTC行情
NEAR Protocol - 以太坊ETH价格
First Digital - 币种排行
Huma Finance - 加密货币行情
Optimism - 比特币行情
Bittensor - 以太坊ETH价格
Celo - 加密货币行情
Zama - 数字货币市值
NFP - 币种排行
Pump.fun - 加密货币行情
Pepe - 币种排行
瑞波币 - 数字货币市值
Katana - 比特币行情
Babylon - 以太坊ETH价格
Caldera - 币种排行
狗币 - 数字货币市值
瑞波币 - 以太坊ETH价格
Vana - 币种排行
Ondo - 加密货币行情
Filecoin - 比特币
Arbitrum - 币种排行
First Digital - 加密货币行情
Nillion - BTC行情
币安币 - 数字货币市值
Uniswap - 币种排行
EUR - 加密货币行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Chainlink - 比特币行情
Aave - 币种排行
Polkadot - 比特币行情
Bittensor - 比特币
IOST - 以太坊ETH价格
PancakeSwap - BTC行情
Official Trump - 数字货币市值
达世币 - 数字货币市值
Sui - 以太坊ETH价格
Lorenzo - 数字货币市值
Tokamak - 币种排行
Osmosis - 加密货币行情