大零币

ZEC · 美元计价

$1307.99

≈ ￥8632.73

6.70% ($82.09)

更新于 2026-10-28 15:10:02

24H 最高

$1,330.95

24H 最低

$1,221.43

今日开盘

$1225.9

24H 成交量

$1.69亿

流通市值

$219.71亿

24H 涨跌额

($82.09)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ACTAct I The AI Prophecy	$0.00872	$0.00881	$0.00832	$11.78万	$205.84万	3.44%
400	FTTFTT	$0.236	$0.238	$0.216	$34.23万	—	0.00%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
355	BERABerachain	$0.1513	$0.1547	$0.145	$39.84万	$5,293.18万	1.34%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
52	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$825.29万	$1,991.38万	5.80%
203	AAOIBApplied Optoelectronics (bStoc	$78.38	$78.75	$70.64	$90.89万	$771.56万	10.61%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
492	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.10万	$4,060.83万	-0.25%
219	GIGGLEGiggle Fund	$31.2	$31.78	$29.88	$83.68万	$3,077.28万	3.90%
326	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$46.74万	$1,423.43万	-1.24%
543	HIVEHive	$0.0486	$0.0491	$0.0471	$16.67万	$2,667.53万	2.10%
461	PEOPLEConstitutionDAO	$0.00778	$0.00781	$0.00735	$24.92万	$3,875.16万	4.57%
61	ONDOOndo	$0.4166	$0.4232	$0.4032	$673.61万	$20.30亿	2.11%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
81	TUTTutorial	$0.01889	$0.01996	$0.01729	$424.52万	$1,446.70万	9.07%
264	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.01734	$64.70万	—	1.88%
476	IDSPACE ID	$0.0307	$0.0311	$0.0299	$22.81万	$4,746.00万	0.66%
392	CHZChiliz	$0.01293	$0.01312	$0.01263	$35.21万	$1.37亿	0.94%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%