Huma Finance

HUMA · 美元计价

$0.02879

≈ ￥0.190014

-0.38% (-$0.00)

更新于 2026-10-30 16:40:02

24H 最高

$0.03004

24H 最低

$0.02725

今日开盘

$0.0289

24H 成交量

$327.72万

流通市值

$4,999.77万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.08万	$197.61万	-2.16%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.86万	—	-1.70%
638	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
316	BERABerachain	$0.1368	$0.1545	$0.13	$83.35万	$5,376.45万	-6.88%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$233.57万	$2,094.05万	-1.88%
254	AAOIBApplied Optoelectronics (bStoc	$73.13	$83.28	$72.35	$120.81万	$827.98万	-7.97%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
298	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$88.31万	$4,124.37万	-9.75%
130	GIGGLEGiggle Fund	$28.8	$31.88	$26.47	$361.50万	$3,162.82万	-7.22%
360	MBLMovieBloc	$0.000629	$0.000711	$0.000623	$70.84万	$1,397.51万	-9.24%
543	HIVEHive	$0.0466	$0.0494	$0.0441	$31.02万	$2,705.32万	-2.10%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$141.14万	$3,994.11万	-6.68%
38	ONDOOndo	$0.3903	$0.4358	$0.3611	$2,515.89万	$20.96亿	-4.03%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
170	TUTTutorial	$0.01806	$0.01985	$0.01726	$228.74万	$1,613.77万	-5.00%
284	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$98.90万	—	-6.06%
405	IDSPACE ID	$0.0286	$0.0311	$0.027	$60.06万	$4,827.11万	-4.35%
201	CHZChiliz	$0.01225	$0.01319	$0.01136	$186.04万	$1.39亿	-2.31%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%