QQQB

QQQB · 美元计价

$703.61

≈ ￥4643.83

-1.87% (-$13.40)

更新于 2026-10-30 12:30:01

24H 最高

$720.77

24H 最低

$699.00

今日开盘

$717.01

24H 成交量

$536.77万

流通市值

—

24H 涨跌额

(-$13.40)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ACTAct I The AI Prophecy	$0.00811	$0.00895	$0.00744	$87.11万	$197.61万	-3.45%
584	FTTFTT	$0.2279	$0.2394	$0.2177	$21.80万	—	-2.23%
649	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
320	BERABerachain	$0.1379	$0.1545	$0.13	$78.01万	$5,376.45万	-6.32%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$223.55万	$2,094.05万	0.00%
253	AAOIBApplied Optoelectronics (bStoc	$74.74	$83.28	$72.35	$118.55万	$827.98万	-5.22%
456	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
314	ANKRAnkr Network	$0.00349	$0.00416	$0.00328	$79.79万	$4,124.37万	-12.53%
133	GIGGLEGiggle Fund	$28.6	$31.88	$26.47	$336.39万	$3,162.82万	-7.59%
354	MBLMovieBloc	$0.000642	$0.000711	$0.000623	$70.04万	$1,397.51万	-8.42%
547	HIVEHive	$0.0458	$0.0494	$0.0441	$28.87万	$2,705.32万	-4.18%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$135.95万	$3,994.11万	-7.05%
39	ONDOOndo	$0.3903	$0.4358	$0.3611	$2,357.95万	$20.96亿	-3.91%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
165	TUTTutorial	$0.01825	$0.01985	$0.01726	$227.74万	$1,613.77万	-3.90%
284	AIGENSYNAIGENSYN	$0.01702	$0.0181	$0.01638	$92.54万	—	-3.30%
414	IDSPACE ID	$0.0287	$0.0311	$0.027	$53.87万	$4,827.11万	-4.01%
216	CHZChiliz	$0.01218	$0.01319	$0.01136	$158.64万	$1.39亿	-3.56%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%