XRP (瑞波币)

XRP · 美元计价

$1.3289

≈ ￥8.7707

0.17% ($0.00)

更新于 2026-10-29 05:40:02

24H 最高

$1.34

24H 最低

$1.31

今日开盘

$1.3266

24H 成交量

$1.10亿

流通市值

$829.72亿

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	ACTAct I The AI Prophecy	$0.00878	$0.00889	$0.00857	$13.12万	$197.73万	1.15%
550	FTTFTT	$0.2382	$0.244	$0.2313	$16.36万	—	1.58%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.48万	$4.93亿	-0.02%
354	BERABerachain	$0.1538	$0.1567	$0.1485	$43.53万	$5,280.16万	1.38%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
77	BANKLorenzo Protocol	$0.0275	$0.0336	$0.0268	$480.44万	$2,121.24万	-14.60%
176	AAOIBApplied Optoelectronics (bStoc	$83.9	$88.10	$76.26	$130.22万	$817.49万	9.32%
346	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
497	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$21.47万	$4,026.23万	1.48%
222	GIGGLEGiggle Fund	$31.66	$31.95	$30.86	$84.27万	$3,129.32万	1.90%
335	MBLMovieBloc	$0.00072	$0.000729	$0.000706	$47.99万	$1,402.16万	-0.83%
579	HIVEHive	$0.0489	$0.0492	$0.0481	$14.64万	$2,660.16万	0.00%
386	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.0076	$37.11万	$3,885.45万	0.65%
49	ONDOOndo	$0.4223	$0.4305	$0.4116	$1,079.38万	$20.38亿	0.60%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
80	TUTTutorial	$0.01969	$0.02099	$0.01883	$449.22万	$1,653.30万	-0.46%
234	AIGENSYNAIGENSYN	$0.01796	$0.01815	$0.01743	$77.60万	—	2.05%
468	IDSPACE ID	$0.0308	$0.0313	$0.0303	$24.74万	$4,772.48万	0.33%
389	CHZChiliz	$0.01306	$0.01325	$0.0127	$36.81万	$1.36亿	0.38%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%