PAX Gold

PAXG · 美元计价

$4025.47

≈ ￥26568.1

-0.88% (-$35.74)

更新于 2026-10-29 16:55:07

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4061.21

24H 成交量

$618.62万

流通市值

$18.02亿

24H 涨跌额

(-$35.74)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ACTAct I The AI Prophecy	$0.00831	$0.00889	$0.00829	$15.13万	$197.77万	-5.46%
591	FTTFTT	$0.235	$0.244	$0.2322	$14.99万	—	-1.05%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
379	BERABerachain	$0.1465	$0.1567	$0.1454	$39.10万	$5,363.89万	-3.68%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
117	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$251.19万	$2,132.27万	-9.56%
150	AAOIBApplied Optoelectronics (bStoc	$79.58	$88.10	$77.20	$166.79万	$855.77万	1.70%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
501	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$23.35万	$4,105.29万	-0.99%
245	GIGGLEGiggle Fund	$30.98	$31.95	$30.56	$75.93万	$3,151.99万	-1.40%
345	MBLMovieBloc	$0.000693	$0.000724	$0.000691	$47.10万	$1,414.28万	-3.75%
600	HIVEHive	$0.0474	$0.0493	$0.0472	$13.85万	$2,694.33万	-3.07%
387	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$38.03万	$3,933.98万	-5.21%
45	ONDOOndo	$0.4065	$0.4305	$0.4022	$1,153.39万	$20.53亿	-3.19%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
88	TUTTutorial	$0.01905	$0.02099	$0.01876	$383.45万	$1,613.71万	-2.01%
256	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.0174	$73.15万	—	0.11%
422	IDSPACE ID	$0.0298	$0.0313	$0.0297	$32.09万	$4,815.86万	-2.93%
299	CHZChiliz	$0.01256	$0.01325	$0.01249	$58.50万	$1.38亿	-3.31%
447	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%