Intel (bStocks Tokenized Stock

INTCB · 美元计价

$74

≈ ￥488.4

-20.62% (-$19.22)

更新于 2026-10-30 05:35:02

24H 最高

$94.18

24H 最低

$71.35

今日开盘

$93.22

24H 成交量

$1,843.38万

流通市值

$5,544.34万

24H 涨跌额

(-$19.22)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ACTAct I The AI Prophecy	$0.00801	$0.00882	$0.00755	$31.29万	$197.61万	-8.77%
596	FTTFTT	$0.2286	$0.2398	$0.2286	$17.87万	—	-3.83%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
360	BERABerachain	$0.1418	$0.1547	$0.1357	$53.40万	$5,376.45万	-7.86%
261	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
155	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$196.57万	$2,094.05万	-4.36%
203	AAOIBApplied Optoelectronics (bStoc	$74.76	$85.12	$73.66	$129.31万	$827.98万	-9.92%
406	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
417	ANKRAnkr Network	$0.00387	$0.00416	$0.00375	$43.22万	$4,124.37万	-5.84%
184	GIGGLEGiggle Fund	$29.63	$31.88	$28.54	$145.43万	$3,162.82万	-6.26%
350	MBLMovieBloc	$0.000676	$0.000723	$0.00067	$55.99万	$1,397.51万	-5.85%
565	HIVEHive	$0.0469	$0.0494	$0.0461	$21.33万	$2,705.32万	-4.09%
272	PEOPLEConstitutionDAO	$0.00719	$0.00798	$0.00686	$81.69万	$3,994.11万	-7.58%
43	ONDOOndo	$0.3984	$0.4358	$0.3811	$1,523.88万	$20.96亿	-5.39%
494	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
169	TUTTutorial	$0.01888	$0.01985	$0.01819	$174.94万	$1,613.77万	-3.87%
260	AIGENSYNAIGENSYN	$0.01758	$0.0181	$0.01702	$87.43万	—	-2.01%
408	IDSPACE ID	$0.0292	$0.0312	$0.0284	$44.63万	$4,827.11万	-5.20%
214	CHZChiliz	$0.01237	$0.01319	$0.01197	$111.55万	$1.39亿	-5.07%
515	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%