NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.79

≈ ￥1371.41

-2.87% (-$6.14)

更新于 2026-10-30 16:30:04

24H 最高

$215.46

24H 最低

$207.24

今日开盘

$213.93

24H 成交量

$2,172.04万

流通市值

$4,442.76万

24H 涨跌额

(-$6.14)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$87.31万	$197.61万	-2.40%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.90万	—	-1.74%
638	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
315	BERABerachain	$0.1373	$0.1545	$0.13	$83.37万	$5,376.45万	-6.60%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$233.90万	$2,094.05万	-2.63%
254	AAOIBApplied Optoelectronics (bStoc	$72.9	$83.28	$72.35	$121.07万	$827.98万	-8.72%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
300	ANKRAnkr Network	$0.00362	$0.00416	$0.00328	$87.71万	$4,124.37万	-9.27%
130	GIGGLEGiggle Fund	$28.97	$31.88	$26.47	$360.27万	$3,162.82万	-6.73%
360	MBLMovieBloc	$0.00064	$0.000711	$0.000623	$70.59万	$1,397.51万	-7.51%
542	HIVEHive	$0.0466	$0.0494	$0.0441	$30.99万	$2,705.32万	-2.10%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.09万	$3,994.11万	-6.55%
38	ONDOOndo	$0.3897	$0.4358	$0.3611	$2,505.40万	$20.96亿	-4.16%
535	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	TUTTutorial	$0.01821	$0.01985	$0.01726	$226.77万	$1,613.77万	-4.11%
281	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$100.81万	—	-5.21%
405	IDSPACE ID	$0.0287	$0.0311	$0.027	$59.89万	$4,827.11万	-4.01%
201	CHZChiliz	$0.01231	$0.01319	$0.01136	$185.60万	$1.39亿	-2.07%
554	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%