实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02526
22.56%
-
HUMAHuma Finance
$0.02698
20.07%
-
REZRenzo
$0.005308
17.59%
-
OSMOOsmosis
$0.0587
16.47%
-
SYNSynapse
$0.17829
14.60%
-
SENTSentient
$0.02286
13.39%
-
BREVBrevis
$0.0889
11.97%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00322
-14.36%
-
ETH以太坊
市值$2,840.49亿
0.59%
-
BNB币安币
市值$977.83亿
0.26%
-
XRPXRP (瑞波币)
市值$829.18亿
1.65%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.49%
-
TRX波场
市值$312.51亿
-0.79%
-
ZEC大零币
市值$209.97亿
3.11%
-
HYPEHyperliquid
市值$174.20亿
1.96%
-
USDCUSDC
成交额$13.23亿
0.02%
-
BTC比特币
成交额$11.92亿
0.13%
-
ETH以太坊
成交额$4.04亿
0.59%
-
ZEC大零币
成交额$1.64亿
3.11%
-
SOLSolana
成交额$1.64亿
-0.49%
-
USD1USD1
成交额$1.54亿
0.03%
-
RLUSDRipple USD
成交额$1.18亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,247.81万
1.65%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
QQQBQQQB
|
$717.34 | $717.59 | $706.57 | $300.50万 | — | 1.09% |
| 98 |
SEISei
|
$0.05255 | $0.0536 | $0.05115 | $296.37万 | $3.52亿 | -0.46% |
| 99 |
HAEDALHaedal Protocol
|
$0.02526 | $0.0254 | $0.02051 | $276.66万 | $416.28万 | 22.56% |
| 100 |
SKYSky
|
$0.06557 | $0.0693 | $0.06404 | $270.32万 | $15.85亿 | -5.25% |
| 101 |
PARTIParticle Network
|
$0.037 | $0.039 | $0.0335 | $270.04万 | $894.80万 | 10.45% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.76 | $69.84 | $66.68 | $264.35万 | $1,613.85万 | 3.32% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05765 | $0.05785 | $0.0522 | $260.20万 | $5,450.38万 | 8.65% |
| 104 |
NIGHTMidnight
|
$0.04025 | $0.04135 | $0.03759 | $258.72万 | $6.58亿 | 5.98% |
| 105 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0194 | $257.70万 | $253.71万 | 0.00% |
| 106 |
PYTHPyth Network
|
$0.07322 | $0.07693 | $0.072 | $257.48万 | $5.88亿 | -2.37% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09043 | $0.09249 | $0.08906 | $252.46万 | $9.69亿 | 0.04% |
| 108 |
RAYRaydium
|
$1.7906 | $1.87 | $1.77 | $240.43万 | $4.93亿 | -3.18% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0527 | $0.0541 | $0.0523 | $239.60万 | $16.86亿 | -0.38% |
| 110 |
PHAPHALA
|
$0.0494 | $0.052 | $0.0487 | $235.48万 | $4,326.94万 | -2.76% |
| 111 |
BAT注意力币
|
$0.15 | $0.1539 | $0.1388 | $233.81万 | $2.23亿 | 4.17% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 113 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 114 |
MARSCOINMarsCoin
|
$0.0674 | $0.0675 | $0.064 | $228.99万 | $6,653.96万 | 3.06% |
| 115 |
ALGOAlgorand
|
$0.1039 | $0.1064 | $0.1019 | $228.22万 | $9.57亿 | -0.86% |
| 116 |
CRVCurve DAO
|
$0.3371 | $0.3533 | $0.3312 | $224.80万 | $5.40亿 | -3.35% |
| 117 |
FOGOFogo
|
$0.00322 | $0.00376 | $0.00312 | $224.79万 | $1,779.16万 | -14.36% |
| 118 |
MEGAMegaETH
|
$0.0463 | $0.04803 | $0.04478 | $221.17万 | $5,322.16万 | -2.73% |
| 119 |
WBTCWBTC
|
$80301.49 | $8.07万 | $7.94万 | $217.72万 | — | 0.10% |
| 120 |
ETC以太经典
|
$7.57 | $7.67 | $7.46 | $206.87万 | $12.11亿 | 0.13% |
| 121 |
RLC云算宝
|
$0.5176 | $0.5641 | $0.5108 | $199.39万 | $4,619.99万 | -6.18% |
| 122 |
BONKBonk
|
$0.00000303 | $0.00000311 | $0.00000295 | $198.70万 | $2.69亿 | 1.00% |
| 123 |
ARArweave
|
$3.425 | $3.48 | $3.33 | $195.12万 | $2.24亿 | 0.68% |
| 124 |
DODODODO
|
$0.02347 | $0.02552 | $0.02301 | $193.97万 | $2,504.51万 | -0.89% |
| 125 |
PENDLEPendle
|
$1.981 | $2.01 | $1.92 | $192.73万 | $3.41亿 | 1.33% |
| 126 |
MORPHOMorpho
|
$2.182 | $2.20 | $2.01 | $189.01万 | $15.23亿 | 7.33% |
| 127 |
BREVBrevis
|
$0.0889 | $0.0945 | $0.077 | $184.96万 | $2,008.07万 | 11.97% |
| 128 |
COMPCompound
|
$21.52 | $22.44 | $20.75 | $178.91万 | $2.23亿 | 2.92% |
| 129 |
RENDERRender
|
$1.69 | $1.77 | $1.66 | $177.86万 | $8.90亿 | -2.14% |
| 130 |
INITInitia
|
$0.16529 | $0.16568 | $0.14593 | $175.56万 | $3,289.96万 | 5.25% |
| 131 |
WWormhole
|
$0.01279 | $0.01297 | $0.01186 | $172.22万 | $8,301.53万 | 6.85% |
| 132 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 133 |
POLYXPolymesh
|
$0.032 | $0.0355 | $0.0316 | $165.57万 | $4,456.24万 | -9.61% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1977 | $0.2025 | $0.1924 | $164.33万 | $1.95亿 | -0.95% |
| 135 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 136 |
ATOMCosmos Hub
|
$1.633 | $1.67 | $1.61 | $162.53万 | $8.81亿 | -0.91% |
| 137 |
SHIBShiba Inu
|
$0.00000488 | $0.00000492 | $0.00000479 | $158.80万 | $28.81亿 | 0.21% |
| 138 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.43 | $52.12 | $45.40 | $156.83万 | $191.18万 | -9.50% |
| 139 |
FFFalcon Finance
|
$0.09715 | $0.10162 | $0.09549 | $155.29万 | $3.32亿 | -3.52% |
| 140 |
SENTSentient
|
$0.02286 | $0.02287 | $0.01991 | $153.90万 | $1.54亿 | 13.39% |
| 141 |
AMDBAdvanced Micro Devices (bStock
|
$541.74 | $543.47 | $515.15 | $153.82万 | $1,259.97万 | 3.45% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 144 |
NOMNomina
|
$0.00168 | $0.001725 | $0.001606 | $150.12万 | $478.97万 | -1.64% |
相关站点
共 40 个
Tokamak - 比特币
Plasma - 加密货币行情
EUR - 币种排行
Sei - 数字货币市值
Sei - BTC行情
Babylon - 以太坊ETH价格
Tokamak - 比特币
Pepe - BTC行情
莱特币 - 数字货币市值
NEAR Protocol - BTC行情
Internet - 比特币
Caldera - 加密货币行情
LayerZero - 币种排行
Huma Finance - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Gitcoin - BTC行情
Artificial - 比特币行情
JUST - 比特币
莱特币 - 加密货币行情
NEAR Protocol - 币种排行
Pepe - BTC行情
Sui - 比特币行情
Aster - 币种排行
Official Trump - 以太坊ETH价格
Hyperliquid - 币种排行
United Stables - 币种排行
大零币 - 数字货币市值
Quant - BTC行情
Renzo - 加密货币行情
IOST - 以太坊ETH价格
First Digital - 币种排行
Aerodrome - 数字货币市值
Bubblemaps - 比特币行情
Ethena - BTC行情
Aptos - 数字货币市值
Tokamak - BTC行情
First Digital - 比特币行情
USDC - 加密货币行情
EUR - 比特币
波场 - 以太坊ETH价格