Midnight

NIGHT · 美元计价

$0.04055

≈ ￥0.26763

2.09% ($0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.0427

24H 最低

$0.03961

今日开盘

$0.03972

24H 成交量

$419.71万

流通市值

$6.68亿

24H 涨跌额

($0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	ACTAct I The AI Prophecy	$0.00872	$0.00885	$0.00854	$11.55万	$197.73万	1.99%
525	FTTFTT	$0.2368	$0.244	$0.2306	$17.16万	—	2.64%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.78万	$4.93亿	-0.01%
360	BERABerachain	$0.1511	$0.1547	$0.1485	$39.91万	$5,280.16万	0.87%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
58	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$642.09万	$2,121.24万	-8.97%
201	AAOIBApplied Optoelectronics (bStoc	$79.55	$79.96	$76.26	$93.44万	$817.49万	3.65%
337	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
489	ANKRAnkr Network	$0.00407	$0.0041	$0.00396	$20.60万	$4,026.23万	0.74%
219	GIGGLEGiggle Fund	$31.33	$31.78	$30.85	$81.27万	$3,129.32万	1.03%
331	MBLMovieBloc	$0.000712	$0.000729	$0.000706	$47.26万	$1,402.16万	-1.79%
581	HIVEHive	$0.0486	$0.0492	$0.0481	$13.19万	$2,660.16万	0.41%
422	PEOPLEConstitutionDAO	$0.0077	$0.0079	$0.0076	$30.30万	$3,885.45万	0.39%
48	ONDOOndo	$0.4177	$0.4247	$0.4116	$959.18万	$20.38亿	0.85%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
73	TUTTutorial	$0.01984	$0.02099	$0.01865	$505.94万	$1,653.30万	6.21%
234	AIGENSYNAIGENSYN	$0.01794	$0.01815	$0.01736	$75.25万	—	2.99%
473	IDSPACE ID	$0.0305	$0.0311	$0.0303	$23.06万	$4,772.48万	0.33%
411	CHZChiliz	$0.01289	$0.01312	$0.0127	$32.08万	$1.36亿	-0.23%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%