注意力币

BAT · 美元计价

$0.151

≈ ￥0.9966

2.30% ($0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.152

24H 最低

$0.1427

今日开盘

$0.1476

24H 成交量

$172.80万

流通市值

$2.19亿

24H 涨跌额

($0.00)

历史最高

$1.9

最高日期

2021-11-27

历史最低

$0.055241

最低日期

2026-08-14

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	ACTAct I The AI Prophecy	$0.00875	$0.00881	$0.00832	$11.82万	$205.84万	3.55%
401	FTTFTT	$0.2365	$0.238	$0.216	$34.32万	—	-0.08%
686	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%
355	BERABerachain	$0.1516	$0.1547	$0.145	$40.12万	$5,293.18万	1.00%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
53	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$799.77万	$1,991.38万	5.78%
205	AAOIBApplied Optoelectronics (bStoc	$78.3	$78.75	$70.85	$89.96万	$771.56万	10.36%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
491	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$21.05万	$4,060.83万	-0.74%
221	GIGGLEGiggle Fund	$31.34	$31.78	$29.88	$84.35万	$3,077.28万	3.67%
325	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$47.22万	$1,423.43万	-0.42%
533	HIVEHive	$0.0488	$0.0491	$0.0471	$17.71万	$2,667.53万	2.09%
462	PEOPLEConstitutionDAO	$0.00779	$0.00781	$0.00735	$24.70万	$3,875.16万	4.42%
63	ONDOOndo	$0.4165	$0.4232	$0.4032	$644.86万	$20.30亿	1.91%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
83	TUTTutorial	$0.01896	$0.01996	$0.01731	$426.14万	$1,446.70万	8.97%
267	AIGENSYNAIGENSYN	$0.01792	$0.01815	$0.01734	$63.34万	—	1.02%
472	IDSPACE ID	$0.0307	$0.0311	$0.0299	$23.09万	$4,746.00万	0.33%
394	CHZChiliz	$0.01294	$0.01312	$0.01263	$35.13万	$1.37亿	0.62%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%