实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$968.37
9.94%
-
ELFaelf
$0.2272
8.81%
-
ORCLBOracle (bStocks Tokenized Stoc
$142.61
8.30%
-
HYPEHyperliquid
$88.03
8.09%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
MRNABModerna (bStocks Tokenized Sto
$216.5
5.98%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$23.79
-20.52%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,878.04亿
-1.50%
-
BNB币安币
市值$999.37亿
-2.73%
-
XRPXRP (瑞波币)
市值$838.35亿
-2.47%
-
USDCUSDC
市值$712.25亿
-0.02%
-
SOLSolana
市值$602.95亿
-2.26%
-
TRX波场
市值$312.78亿
-0.18%
-
ZEC大零币
市值$222.38亿
-2.02%
-
HYPEHyperliquid
市值$193.01亿
8.09%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
ZRX0x协议
|
$0.1013 | $0.1041 | $0.0986 | $11.15万 | $8,694.24万 | -2.41% |
| 636 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 402 |
ESPEspresso
|
$0.08428 | $0.08781 | $0.08229 | $36.09万 | $6,222.92万 | -3.39% |
| 58 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 92 |
OPOptimism
|
$0.11 | $0.116 | $0.1071 | $359.19万 | $2.60亿 | -2.31% |
| 614 |
PENGBPENGB
|
$58.7 | $61.47 | $57.73 | $12.90万 | — | -3.66% |
| 388 |
PROVESuccinct
|
$0.1956 | $0.1976 | $0.1898 | $37.85万 | $3,777.06万 | 0.57% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.72 | $82.08 | $78.91 | $1,578.35万 | $1.60亿 | -2.28% |
| 521 |
STEEM斯蒂姆币
|
$0.04866 | $0.04999 | $0.04744 | $21.07万 | $2,772.73万 | -0.73% |
| 481 |
AVaulta
|
$0.0891 | $0.0921 | $0.0875 | $26.41万 | $1.53亿 | -2.41% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 372 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $62.75 | $61.55 | $40.40万 | $238.47万 | 0.81% |
| 543 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $19.73万 | $3,413.59万 | 1.15% |
| 13 |
HYPEHyperliquid
|
$88.03 | $88.10 | $78.19 | $4,618.46万 | $193.01亿 | 8.09% |
| 199 |
VET唯链
|
$0.006184 | $0.006583 | $0.00604 | $98.41万 | $5.50亿 | -4.18% |
| 247 |
MRNABModerna (bStocks Tokenized Sto
|
$216.5 | $220.58 | $203.18 | $75.10万 | $222.59万 | 5.98% |
| 431 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 581 |
LAYERSolayer
|
$0.0632 | $0.0652 | $0.0624 | $15.57万 | $257.75万 | -2.17% |
| 342 |
TSTTest
|
$0.01436 | $0.01515 | $0.01418 | $47.32万 | $1,391.21万 | -4.52% |
| 223 |
USUALUsual
|
$0.01039 | $0.01084 | $0.01024 | $83.46万 | $2,111.78万 | -3.97% |
| 497 |
RARESuperRare
|
$0.01223 | $0.01273 | $0.01201 | $24.71万 | $1,033.82万 | -3.78% |
| 409 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 328 |
HOLOHoloworld
|
$0.0577 | $0.0596 | $0.0567 | $50.49万 | $4,844.36万 | -3.19% |
| 367 |
MIRAMira
|
$0.04354 | $0.04538 | $0.04273 | $41.95万 | $1,714.43万 | -3.76% |
| 209 |
FOGOFogo
|
$0.00303 | $0.00332 | $0.00295 | $91.99万 | $1,659.52万 | -8.74% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.54 | $44.15 | $39.26 | $647.73万 | $438.71万 | 3.03% |
| 255 |
SYNSynapse
|
$0.17557 | $0.17891 | $0.16899 | $72.36万 | $3,845.86万 | 0.84% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 74 |
RAYRaydium
|
$1.6556 | $1.86 | $1.64 | $548.14万 | $4.86亿 | -6.62% |
| 47 |
FETArtificial Superintelligence A
|
$0.1813 | $0.1883 | $0.1754 | $1,099.96万 | $4.26亿 | -1.09% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 12 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,628.56万 | $16.29亿 | 0.02% |
| 468 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 471 |
REDRedStone
|
$0.1489 | $0.1546 | $0.1457 | $27.14万 | $8,456.65万 | -2.10% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 325 |
GRTThe Graph
|
$0.02185 | $0.02314 | $0.0213 | $51.10万 | $2.46亿 | -3.02% |
| 416 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $33.93万 | $7.99亿 | 0.00% |
| 679 |
QKCQuarkChain
|
$0.002371 | $0.002488 | $0.002347 | $5.36万 | $1,780.05万 | -4.32% |
| 466 |
CYBERCYBER
|
$0.294 | $0.305 | $0.288 | $27.58万 | $1,846.44万 | -1.67% |
| 579 |
TKOTokocrypto
|
$0.0487 | $0.0499 | $0.0478 | $15.70万 | $369.20万 | -2.41% |
| 558 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 271 |
SMCIBSuper Micro Computer (bStocks
|
$35.01 | $36.14 | $34.36 | $68.31万 | $193.64万 | -1.57% |
| 136 |
HOODBRobinhood (bStocks Tokenized S
|
$89.69 | $92.62 | $87.87 | $197.91万 | $625.94万 | 1.79% |
| 50 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.55 | $14.05 | $12.08 | $1,031.17万 | $1,971.97万 | -4.13% |
| 127 |
AVAAVA (Travala)
|
$0.3269 | $0.3452 | $0.3088 | $227.82万 | $741.23万 | -2.45% |
| 69 |
ASTERAster
|
$0.7033 | $0.7106 | $0.6924 | $599.01万 | $17.71亿 | -1.03% |
| 184 |
BEAMXBEAMX
|
$0.003377 | $0.003442 | $0.003332 | $117.28万 | — | -1.29% |
相关站点
共 40 个
Quant - 数字货币市值
Pudgy Penguins - BTC行情
Ondo - 比特币
Shiba Inu - 币种排行
Gram - 比特币
Ether.fi - BTC行情
LITEB - BTC行情
Blur - 以太坊ETH价格
Bittensor - 比特币
Internet - 加密货币行情
StraitsX XUSD - 比特币行情
Nillion - 币种排行
Nillion - 数字货币市值
Ondo - 以太坊ETH价格
Hedera - 加密货币行情
United Stables - 比特币行情
Gitcoin - 比特币
Zama - 比特币
LayerZero - 比特币行情
USD.AI - 比特币
RWUSD - BTC行情
Hyperliquid - BTC行情
Tether Gold - 数字货币市值
Filecoin - BTC行情
Celo - 币种排行
USDC - 加密货币行情
Optimism - 比特币
EUR - 币种排行
大零币 - 比特币
MegaETH - 比特币行情
Tokamak - BTC行情
Avalanche - 加密货币行情
Sui - 比特币
大零币 - 以太坊ETH价格
艾达币 - BTC行情
Bubblemaps - 比特币行情
LayerZero - 币种排行
大零币 - 数字货币市值
Optimism - 比特币行情
Katana - 数字货币市值