唯链

VET · 美元计价

$0.006138

≈ ￥0.040511

-3.46% (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高

$0.006583

24H 最低

$0.00604

今日开盘

$0.006358

24H 成交量

$95.99万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	ACTAct I The AI Prophecy	$0.00848	$0.00889	$0.00829	$19.74万	$197.61万	-2.19%
625	FTTFTT	$0.2349	$0.2399	$0.2325	$12.05万	—	-0.76%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.31万	$4.94亿	-0.01%
374	BERABerachain	$0.1485	$0.1567	$0.1454	$41.84万	$5,376.45万	-1.59%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
155	BANKLorenzo Protocol	$0.0271	$0.0281	$0.0262	$168.56万	$2,094.05万	-1.46%
161	AAOIBApplied Optoelectronics (bStoc	$79.88	$88.10	$77.15	$158.75万	$827.98万	-0.77%
361	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
437	ANKRAnkr Network	$0.00403	$0.00416	$0.00393	$32.47万	$4,124.37万	-0.74%
208	GIGGLEGiggle Fund	$31.03	$31.95	$30.50	$93.88万	$3,162.82万	-1.27%
329	MBLMovieBloc	$0.0007	$0.000724	$0.000691	$51.37万	$1,397.51万	-1.96%
585	HIVEHive	$0.0483	$0.0494	$0.0472	$16.29万	$2,705.32万	-0.82%
300	PEOPLEConstitutionDAO	$0.00764	$0.00798	$0.00742	$58.45万	$3,994.11万	-0.78%
48	ONDOOndo	$0.4165	$0.4358	$0.4022	$1,147.98万	$20.96亿	-0.12%
441	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
168	TUTTutorial	$0.01921	$0.01985	$0.01876	$148.44万	$1,613.77万	-2.24%
259	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.0174	$73.29万	—	-0.89%
422	IDSPACE ID	$0.0304	$0.0313	$0.0297	$34.59万	$4,827.11万	-0.65%
272	CHZChiliz	$0.01286	$0.01325	$0.01249	$69.81万	$1.39亿	-0.31%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%