0x协议

ZRX · 美元计价

$0.0945

≈ ￥0.6237

-4.16% (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高

$0.1048

24H 最低

$0.0921

今日开盘

$0.0986

24H 成交量

$26.37万

流通市值

$8,784.05万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ACTAct I The AI Prophecy	$0.00803	$0.00895	$0.00744	$86.32万	$197.61万	-4.52%
590	FTTFTT	$0.2223	$0.2394	$0.2177	$21.26万	—	-4.80%
658	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.95万	$4.94亿	0.06%
318	BERABerachain	$0.1355	$0.1545	$0.13	$78.17万	$5,376.45万	-7.00%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
168	BANKLorenzo Protocol	$0.027	$0.0281	$0.0252	$223.25万	$2,094.05万	1.12%
255	AAOIBApplied Optoelectronics (bStoc	$74.05	$83.28	$72.35	$116.78万	$827.98万	-5.25%
453	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
323	ANKRAnkr Network	$0.0034	$0.00416	$0.00328	$76.67万	$4,124.37万	-14.36%
133	GIGGLEGiggle Fund	$27.89	$31.88	$26.47	$325.51万	$3,162.82万	-9.12%
360	MBLMovieBloc	$0.000658	$0.000711	$0.000648	$67.42万	$1,397.51万	-5.73%
542	HIVEHive	$0.0455	$0.0494	$0.0441	$29.05万	$2,705.32万	-3.81%
234	PEOPLEConstitutionDAO	$0.00689	$0.00798	$0.00654	$134.81万	$3,994.11万	-7.52%
39	ONDOOndo	$0.3845	$0.4358	$0.3611	$2,338.47万	$20.96亿	-4.73%
521	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
163	TUTTutorial	$0.01789	$0.01985	$0.01726	$228.20万	$1,613.77万	-5.54%
285	AIGENSYNAIGENSYN	$0.01681	$0.0181	$0.01638	$93.13万	—	-4.22%
413	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.42万	$4,827.11万	-5.37%
216	CHZChiliz	$0.01196	$0.01319	$0.01136	$157.34万	$1.39亿	-4.32%
538	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%