REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-28 14:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ACTAct I The AI Prophecy	$0.00876	$0.00881	$0.00832	$11.83万	$205.84万	3.92%
396	FTTFTT	$0.2362	$0.238	$0.216	$34.82万	—	0.09%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
350	BERABerachain	$0.1519	$0.1547	$0.145	$41.22万	$5,293.18万	1.81%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
51	BANKLorenzo Protocol	$0.0288	$0.0336	$0.0266	$835.45万	$1,991.38万	2.49%
203	AAOIBApplied Optoelectronics (bStoc	$78.25	$78.75	$70.64	$90.41万	$771.56万	9.66%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
488	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.36万	$4,060.83万	-0.25%
220	GIGGLEGiggle Fund	$31.35	$31.78	$29.88	$82.60万	$3,077.28万	4.36%
328	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$46.01万	$1,423.43万	-0.97%
543	HIVEHive	$0.0487	$0.0491	$0.0471	$16.70万	$2,667.53万	2.31%
461	PEOPLEConstitutionDAO	$0.0078	$0.00781	$0.00735	$24.91万	$3,875.16万	4.84%
61	ONDOOndo	$0.4177	$0.4232	$0.4032	$669.89万	$20.30亿	2.38%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
81	TUTTutorial	$0.01902	$0.01996	$0.01729	$422.46万	$1,446.70万	9.88%
264	AIGENSYNAIGENSYN	$0.01789	$0.01815	$0.01734	$64.16万	—	1.88%
487	IDSPACE ID	$0.0308	$0.0311	$0.0299	$21.36万	$4,746.00万	0.98%
393	CHZChiliz	$0.01296	$0.01312	$0.01263	$34.93万	$1.37亿	0.78%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%