The Graph

GRT · 美元计价

$0.0225

≈ ￥0.1485

3.54% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.02289

24H 最低

$0.02145

今日开盘

$0.02173

24H 成交量

$54.56万

流通市值

$2.45亿

24H 涨跌额

($0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ACTAct I The AI Prophecy	$0.00872	$0.00881	$0.00832	$11.75万	$205.84万	3.20%
401	FTTFTT	$0.2365	$0.238	$0.216	$34.23万	—	0.68%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	0.00%
355	BERABerachain	$0.1513	$0.1547	$0.145	$40.02万	$5,293.18万	0.80%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
53	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$806.33万	$1,991.38万	3.89%
204	AAOIBApplied Optoelectronics (bStoc	$78.51	$78.75	$70.85	$89.99万	$771.56万	10.64%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
490	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$21.10万	$4,060.83万	-0.99%
220	GIGGLEGiggle Fund	$31.26	$31.78	$29.88	$83.34万	$3,077.28万	3.44%
326	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$47.05万	$1,423.43万	-1.38%
544	HIVEHive	$0.0486	$0.0491	$0.0471	$16.62万	$2,667.53万	1.89%
463	PEOPLEConstitutionDAO	$0.00777	$0.00781	$0.00735	$24.73万	$3,875.16万	4.30%
61	ONDOOndo	$0.4162	$0.4232	$0.4032	$671.30万	$20.30亿	1.89%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
83	TUTTutorial	$0.0189	$0.01996	$0.01731	$424.90万	$1,446.70万	8.56%
263	AIGENSYNAIGENSYN	$0.01788	$0.01815	$0.01734	$64.56万	—	1.02%
476	IDSPACE ID	$0.0307	$0.0311	$0.0299	$22.81万	$4,746.00万	0.33%
394	CHZChiliz	$0.01293	$0.01312	$0.01263	$35.10万	$1.37亿	0.62%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%