QNTB

QNTB · 美元计价

$36.51

≈ ￥240.966

-2.80% (-$1.05)

更新于 2026-10-30 15:55:02

24H 最高

$38.59

24H 最低

$35.96

今日开盘

$37.56

24H 成交量

$6.54万

流通市值

—

24H 涨跌额

(-$1.05)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ACTAct I The AI Prophecy	$0.00816	$0.00895	$0.00744	$87.85万	$197.61万	-1.81%
582	FTTFTT	$0.2314	$0.239	$0.2177	$22.93万	—	-2.36%
635	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$15.55万	$4.94亿	-0.02%
316	BERABerachain	$0.1368	$0.1545	$0.13	$82.13万	$5,376.45万	-6.56%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
167	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$232.90万	$2,094.05万	-2.63%
255	AAOIBApplied Optoelectronics (bStoc	$73.09	$83.28	$72.35	$121.27万	$827.98万	-7.91%
463	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
303	ANKRAnkr Network	$0.0036	$0.00416	$0.00328	$86.84万	$4,124.37万	-9.55%
133	GIGGLEGiggle Fund	$28.6	$31.88	$26.47	$356.69万	$3,162.82万	-7.29%
364	MBLMovieBloc	$0.000641	$0.000711	$0.000623	$69.81万	$1,397.51万	-7.90%
544	HIVEHive	$0.0463	$0.0494	$0.0441	$30.68万	$2,705.32万	-2.53%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$141.85万	$3,994.11万	-6.43%
38	ONDOOndo	$0.3893	$0.4358	$0.3611	$2,481.33万	$20.96亿	-3.90%
533	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	TUTTutorial	$0.01822	$0.01985	$0.01726	$226.63万	$1,613.77万	-3.45%
275	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$102.64万	—	-3.86%
389	IDSPACE ID	$0.0287	$0.0311	$0.027	$63.49万	$4,827.11万	-4.33%
202	CHZChiliz	$0.01231	$0.01319	$0.01136	$183.30万	$1.39亿	-2.07%
552	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%