SKUUB

SKUUB · 美元计价

$18.24

≈ ￥120.384

-10.46% (-$2.13)

更新于 2026-10-30 15:05:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$20.37

24H 成交量

$4.22万

流通市值

—

24H 涨跌额

(-$2.13)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$89.13万	$197.61万	-2.15%
584	FTTFTT	$0.2305	$0.239	$0.2177	$22.49万	—	-2.91%
636	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.50万	$4.94亿	0.00%
316	BERABerachain	$0.1386	$0.1545	$0.13	$82.92万	$5,376.45万	-5.46%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$235.72万	$2,094.05万	-1.87%
253	AAOIBApplied Optoelectronics (bStoc	$73.56	$83.28	$72.35	$121.51万	$827.98万	-7.75%
461	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
309	ANKRAnkr Network	$0.00362	$0.00416	$0.00328	$85.25万	$4,124.37万	-8.35%
132	GIGGLEGiggle Fund	$28.98	$31.88	$26.47	$351.08万	$3,162.82万	-6.37%
375	MBLMovieBloc	$0.000661	$0.000711	$0.000623	$66.61万	$1,397.51万	-4.89%
544	HIVEHive	$0.0467	$0.0494	$0.0441	$30.19万	$2,705.32万	-1.48%
235	PEOPLEConstitutionDAO	$0.00703	$0.00798	$0.00654	$140.68万	$3,994.11万	-6.64%
38	ONDOOndo	$0.3941	$0.4358	$0.3611	$2,447.13万	$20.96亿	-2.88%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	TUTTutorial	$0.01844	$0.01985	$0.01726	$226.25万	$1,613.77万	-2.85%
279	AIGENSYNAIGENSYN	$0.01716	$0.0181	$0.01638	$99.89万	—	-2.61%
389	IDSPACE ID	$0.0287	$0.0311	$0.027	$62.60万	$4,827.11万	-4.33%
202	CHZChiliz	$0.01234	$0.01319	$0.01136	$180.43万	$1.39亿	-2.14%
549	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%