Applied Optoelectronics (bStoc

AAOIB · 美元计价

$73.01

≈ ￥481.866

-6.91% (-$5.42)

更新于 2026-10-30 10:10:02

24H 最高

$83.28

24H 最低

$72.35

今日开盘

$78.43

24H 成交量

$120.52万

流通市值

$827.98万

24H 涨跌额

(-$5.42)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	ACTAct I The AI Prophecy	$0.00785	$0.0088	$0.00744	$62.00万	$197.61万	-7.10%
587	FTTFTT	$0.2177	$0.2394	$0.2177	$21.43万	—	-7.13%
673	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.20万	$4.94亿	0.02%
334	BERABerachain	$0.1327	$0.1545	$0.13	$73.89万	$5,376.45万	-9.73%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$219.13万	$2,094.05万	-1.86%
242	AAOIBApplied Optoelectronics (bStoc	$73.01	$83.28	$72.35	$120.52万	$827.98万	-6.91%
449	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
421	ANKRAnkr Network	$0.0037	$0.00416	$0.00366	$49.95万	$4,124.37万	-7.27%
136	GIGGLEGiggle Fund	$26.96	$31.88	$26.47	$307.20万	$3,162.82万	-11.98%
368	MBLMovieBloc	$0.000662	$0.000711	$0.000648	$64.10万	$1,397.51万	-5.29%
536	HIVEHive	$0.0449	$0.0494	$0.0441	$29.40万	$2,705.32万	-6.07%
229	PEOPLEConstitutionDAO	$0.00671	$0.00798	$0.00654	$131.89万	$3,994.11万	-10.17%
40	ONDOOndo	$0.3731	$0.4358	$0.3611	$2,286.55万	$20.96亿	-7.67%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
164	TUTTutorial	$0.0181	$0.01985	$0.01726	$222.56万	$1,613.77万	-4.69%
275	AIGENSYNAIGENSYN	$0.01654	$0.0181	$0.01638	$94.97万	—	-6.08%
403	IDSPACE ID	$0.0276	$0.0311	$0.027	$54.84万	$4,827.11万	-7.69%
200	CHZChiliz	$0.01176	$0.01319	$0.01136	$160.98万	$1.39亿	-7.04%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%