Chiliz

CHZ · 美元计价

$0.01288

≈ ￥0.085008

-0.85% (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.01325

24H 最低

$0.01249

今日开盘

$0.01299

24H 成交量

$69.47万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	ACTAct I The AI Prophecy	$0.00851	$0.00889	$0.00829	$19.71万	$197.61万	-2.52%
628	FTTFTT	$0.2351	$0.2399	$0.2325	$11.95万	—	-0.17%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.01%
375	BERABerachain	$0.1485	$0.1567	$0.1454	$41.54万	$5,376.45万	-2.62%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
154	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$165.74万	$2,094.05万	-1.09%
160	AAOIBApplied Optoelectronics (bStoc	$79.76	$88.10	$77.15	$157.58万	$827.98万	-1.54%
359	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
436	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.21万	$4,124.37万	-1.23%
205	GIGGLEGiggle Fund	$31.13	$31.95	$30.50	$95.17万	$3,162.82万	-1.05%
329	MBLMovieBloc	$0.000698	$0.000724	$0.000691	$51.27万	$1,397.51万	-2.51%
584	HIVEHive	$0.0485	$0.0494	$0.0472	$16.19万	$2,705.32万	-0.41%
302	PEOPLEConstitutionDAO	$0.00765	$0.00798	$0.00742	$57.14万	$3,994.11万	-1.29%
48	ONDOOndo	$0.4171	$0.4358	$0.4022	$1,139.71万	$20.96亿	-0.81%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
167	TUTTutorial	$0.01929	$0.01985	$0.01876	$147.26万	$1,613.77万	-1.73%
263	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$71.71万	—	-1.11%
426	IDSPACE ID	$0.0303	$0.0313	$0.0297	$33.97万	$4,827.11万	-1.62%
272	CHZChiliz	$0.01288	$0.01325	$0.01249	$69.47万	$1.39亿	-0.85%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%