Adventure Gold

AGLD · 美元计价

$0.1719

≈ ￥1.1345

1.12% ($0.00)

更新于 2026-10-27 18:35:02

24H 最高

$0.1841

24H 最低

$0.1699

今日开盘

$0.17

24H 成交量

$38.47万

流通市值

$1,603.76万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.41亿	$710.42亿	0.02%
2	BTC比特币	$79667.71	$8.08万	$7.95万	$11.94亿	$2,813.79万	-0.95%
3	ETH以太坊	$2306.15	$2,344.72	$2,295.88	$3.78亿	$2,840.49亿	-1.11%
4	ZEC大零币	$1244.34	$1,268.34	$1,210.49	$1.60亿	$209.97亿	0.66%
5	SOLSolana	$99.72	$102.73	$99.16	$1.59亿	$594.83亿	-1.87%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.49亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.28亿	$25.84亿	0.00%
8	XRPXRP (瑞波币)	$1.2968	$1.31	$1.28	$8,880.16万	$829.18亿	0.43%
9	NEARNEAR Protocol	$4.425	$4.67	$4.39	$8,694.06万	$59.23亿	-3.05%
10	BNB币安币	$736.78	$747.47	$734.09	$7,739.30万	$977.83亿	-0.27%
11	ENAEthena	$0.2002	$0.213	$0.1974	$3,946.15万	$28.20亿	-3.66%
12	QNTQuant	$201.28	$223.96	$196.53	$3,612.84万	$29.41亿	-3.36%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.17	$150.54	$144.88	$3,273.28万	$1.65亿	-0.26%
14	SUISui	$0.9061	$0.9312	$0.9011	$2,910.66万	$37.84亿	-1.36%
15	CRCLBCircle Internet Group (bStocks	$78.97	$83.82	$78.72	$2,861.47万	$1.54亿	-5.29%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1267.39	$1,290.00	$1,231.56	$2,668.56万	$9,526.37万	1.36%
17	UUnited Stables	$1.0006	$1.00	$1.00	$2,668.27万	$16.17亿	0.02%
18	WLDWorldcoin	$0.4299	$0.4529	$0.4277	$2,626.48万	$16.57亿	-2.52%
19	UNIUniswap	$7.008	$7.21	$6.93	$2,600.69万	$44.66亿	-0.24%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$91.77	$94.29	$83.10	$2,485.49万	$8,014.58万	9.32%

共 40 个