Quant

QNT · 美元计价

$182.97

≈ ￥1207.6

-9.38% (-$18.93)

更新于 2026-10-30 08:00:01

24H 最高

$202.35

24H 最低

$180.60

今日开盘

$201.9

24H 成交量

$1,419.72万

流通市值

$28.94亿

24H 涨跌额

(-$18.93)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	ACTAct I The AI Prophecy	$0.0079	$0.0088	$0.00755	$33.49万	$197.61万	-9.51%
584	FTTFTT	$0.2248	$0.2398	$0.2221	$20.24万	—	-6.18%
681	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.16万	$4.94亿	0.01%
351	BERABerachain	$0.1381	$0.1545	$0.1357	$59.32万	$5,376.45万	-9.56%
275	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
159	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.32万	$2,094.05万	-4.73%
226	AAOIBApplied Optoelectronics (bStoc	$73.97	$83.28	$72.93	$111.24万	$827.98万	-8.84%
419	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
416	ANKRAnkr Network	$0.00379	$0.00416	$0.00375	$46.10万	$4,124.37万	-8.01%
179	GIGGLEGiggle Fund	$28.92	$31.88	$28.54	$164.43万	$3,162.82万	-8.42%
350	MBLMovieBloc	$0.000668	$0.00072	$0.000664	$59.86万	$1,397.51万	-6.96%
552	HIVEHive	$0.0459	$0.0494	$0.0459	$24.66万	$2,705.32万	-5.94%
253	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00686	$99.08万	$3,994.11万	-9.92%
41	ONDOOndo	$0.3809	$0.4358	$0.3773	$1,940.76万	$20.96亿	-9.74%
505	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
168	TUTTutorial	$0.01833	$0.01985	$0.01819	$188.17万	$1,613.77万	-5.66%
266	AIGENSYNAIGENSYN	$0.01712	$0.0181	$0.01684	$90.47万	—	-4.36%
404	IDSPACE ID	$0.0286	$0.0311	$0.0284	$48.69万	$4,827.11万	-7.14%
212	CHZChiliz	$0.01203	$0.01319	$0.01196	$123.66万	$1.39亿	-7.96%
525	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%