zkPass

ZKP · 美元计价

$0.0409

≈ ￥0.26994

-6.41% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.0445

24H 最低

$0.0409

今日开盘

$0.0437

24H 成交量

$54.13万

流通市值

$854.99万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	ACTAct I The AI Prophecy	$0.00842	$0.00889	$0.0084	$13.41万	$197.77万	-4.43%
576	FTTFTT	$0.2326	$0.244	$0.2322	$15.53万	—	-1.65%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.46万	$4.94亿	-0.01%
371	BERABerachain	$0.1458	$0.1567	$0.1454	$39.74万	$5,363.89万	-4.77%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
99	BANKLorenzo Protocol	$0.0267	$0.0308	$0.0267	$334.89万	$2,132.27万	-12.75%
146	AAOIBApplied Optoelectronics (bStoc	$78.37	$88.10	$77.20	$168.28万	$855.77万	0.09%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
509	ANKRAnkr Network	$0.00398	$0.00414	$0.00396	$21.65万	$4,105.29万	-2.45%
225	GIGGLEGiggle Fund	$30.7	$31.95	$30.56	$83.43万	$3,151.99万	-2.29%
349	MBLMovieBloc	$0.000699	$0.000724	$0.000695	$46.11万	$1,414.28万	-1.96%
578	HIVEHive	$0.0474	$0.0493	$0.0472	$15.41万	$2,694.33万	-3.27%
370	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$39.92万	$3,933.98万	-4.24%
50	ONDOOndo	$0.4041	$0.4305	$0.4022	$1,128.64万	$20.53亿	-3.95%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
85	TUTTutorial	$0.01897	$0.02099	$0.01881	$407.01万	$1,613.71万	-2.37%
212	AIGENSYNAIGENSYN	$0.01757	$0.01815	$0.0174	$90.38万	—	-0.40%
464	IDSPACE ID	$0.0298	$0.0313	$0.0297	$26.79万	$4,815.86万	-3.87%
325	CHZChiliz	$0.01252	$0.01325	$0.01249	$51.78万	$1.38亿	-4.21%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%