Zilliqa

ZIL · 美元计价

$0.002011

≈ ￥0.013273

3.13% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.002052

24H 最低

$0.001939

今日开盘

$0.00195

24H 成交量

$38.13万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	ACTAct I The AI Prophecy	$0.00881	$0.00882	$0.00832	$13.61万	$205.84万	4.76%
390	FTTFTT	$0.2385	$0.2393	$0.216	$36.35万	—	1.40%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.01%
359	BERABerachain	$0.1524	$0.1547	$0.145	$40.25万	$5,293.18万	2.63%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
56	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$766.04万	$1,991.38万	5.78%
207	AAOIBApplied Optoelectronics (bStoc	$78.14	$79.08	$71.22	$91.30万	$771.56万	8.23%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
494	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.38万	$4,060.83万	0.75%
223	GIGGLEGiggle Fund	$31.55	$31.78	$29.88	$83.43万	$3,077.28万	4.78%
321	MBLMovieBloc	$0.000722	$0.000729	$0.000709	$47.56万	$1,423.43万	0.98%
529	HIVEHive	$0.049	$0.0491	$0.0471	$17.68万	$2,667.53万	2.94%
448	PEOPLEConstitutionDAO	$0.00787	$0.0079	$0.00735	$27.90万	$3,875.16万	6.07%
62	ONDOOndo	$0.4193	$0.4232	$0.4032	$651.86万	$20.30亿	3.00%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
80	TUTTutorial	$0.02017	$0.02028	$0.01731	$437.99万	$1,446.70万	14.15%
264	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01734	$65.26万	—	1.72%
453	IDSPACE ID	$0.0309	$0.0311	$0.0299	$27.11万	$4,746.00万	1.98%
433	CHZChiliz	$0.01299	$0.01312	$0.01263	$29.57万	$1.37亿	2.12%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%