Yield Guild Games

YGG · 美元计价

$0.02191

≈ ￥0.144606

-8.52% (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.02513

24H 最低

$0.02136

今日开盘

$0.02395

24H 成交量

$60.70万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	ACTAct I The AI Prophecy	$0.00813	$0.00895	$0.00744	$87.08万	$197.61万	-2.28%
583	FTTFTT	$0.2315	$0.239	$0.2177	$22.88万	—	-1.49%
638	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$15.46万	$4.94亿	-0.01%
316	BERABerachain	$0.136	$0.1545	$0.13	$83.44万	$5,376.45万	-7.48%
304	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$233.36万	$2,094.05万	-2.26%
253	AAOIBApplied Optoelectronics (bStoc	$73.09	$83.28	$72.35	$120.71万	$827.98万	-7.82%
465	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
298	ANKRAnkr Network	$0.00362	$0.00416	$0.00328	$88.37万	$4,124.37万	-9.27%
129	GIGGLEGiggle Fund	$28.68	$31.88	$26.47	$361.82万	$3,162.82万	-7.60%
360	MBLMovieBloc	$0.000631	$0.000711	$0.000623	$70.88万	$1,397.51万	-8.82%
543	HIVEHive	$0.0465	$0.0494	$0.0441	$31.05万	$2,705.32万	-1.90%
234	PEOPLEConstitutionDAO	$0.00695	$0.00798	$0.00654	$141.02万	$3,994.11万	-6.96%
38	ONDOOndo	$0.389	$0.4358	$0.3611	$2,516.96万	$20.96亿	-4.23%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
171	TUTTutorial	$0.01806	$0.01985	$0.01726	$228.97万	$1,613.77万	-5.05%
284	AIGENSYNAIGENSYN	$0.01688	$0.0181	$0.01638	$97.99万	—	-5.75%
405	IDSPACE ID	$0.0284	$0.0311	$0.027	$60.26万	$4,827.11万	-5.02%
201	CHZChiliz	$0.01222	$0.01319	$0.01136	$186.19万	$1.39亿	-2.86%
553	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%