Yield Basis

YB · 美元计价

$0.0644

≈ ￥0.42504

-0.31% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.0673

24H 最低

$0.0631

今日开盘

$0.0646

24H 成交量

$56.93万

流通市值

$1,861.89万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00842	$13.70万	$197.77万	-3.42%
562	FTTFTT	$0.2359	$0.244	$0.2322	$16.60万	—	1.38%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.51万	$4.94亿	-0.01%
372	BERABerachain	$0.1467	$0.1567	$0.1464	$39.80万	$5,363.89万	-4.74%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
94	BANKLorenzo Protocol	$0.0269	$0.0311	$0.0267	$344.90万	$2,132.27万	-12.38%
148	AAOIBApplied Optoelectronics (bStoc	$77.93	$88.10	$76.99	$163.08万	$855.77万	1.13%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
514	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$20.87万	$4,105.29万	-1.48%
224	GIGGLEGiggle Fund	$30.66	$31.95	$30.57	$84.83万	$3,151.99万	-1.89%
346	MBLMovieBloc	$0.000701	$0.000724	$0.000697	$46.64万	$1,414.28万	-1.55%
584	HIVEHive	$0.0478	$0.0493	$0.0477	$14.49万	$2,694.33万	-2.45%
381	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00746	$38.35万	$3,933.98万	-3.86%
50	ONDOOndo	$0.4045	$0.4305	$0.4035	$1,100.17万	$20.53亿	-4.17%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
83	TUTTutorial	$0.01899	$0.02099	$0.01881	$420.65万	$1,613.71万	-1.61%
220	AIGENSYNAIGENSYN	$0.01752	$0.01815	$0.01749	$86.58万	—	-0.68%
476	IDSPACE ID	$0.0299	$0.0313	$0.0298	$24.40万	$4,815.86万	-3.24%
350	CHZChiliz	$0.01267	$0.01325	$0.01263	$45.82万	$1.38亿	-3.06%
439	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%