Venus

XVS · 美元计价

$2.907

≈ ￥19.1862

-2.15% (-$0.06)

更新于 2026-10-29 19:25:02

24H 最高

$2.98

24H 最低

$2.84

今日开盘

$2.971

24H 成交量

$8.33万

流通市值

$4,981.47万

24H 涨跌额

(-$0.06)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	ACTAct I The AI Prophecy	$0.00847	$0.00889	$0.00829	$14.17万	$197.77万	-3.64%
620	FTTFTT	$0.2364	$0.2402	$0.2322	$12.16万	—	-0.63%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
372	BERABerachain	$0.1486	$0.1567	$0.1454	$40.22万	$5,363.89万	-2.04%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
132	BANKLorenzo Protocol	$0.0268	$0.0286	$0.0265	$210.79万	$2,132.27万	-4.63%
146	AAOIBApplied Optoelectronics (bStoc	$80.75	$88.10	$77.20	$171.74万	$855.77万	2.45%
350	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
444	ANKRAnkr Network	$0.00405	$0.00414	$0.00393	$30.05万	$4,105.29万	0.50%
230	GIGGLEGiggle Fund	$31.04	$31.95	$30.50	$81.29万	$3,151.99万	-1.34%
338	MBLMovieBloc	$0.000702	$0.000724	$0.000691	$48.08万	$1,414.28万	-1.96%
585	HIVEHive	$0.0479	$0.0493	$0.0472	$15.34万	$2,694.33万	-1.84%
354	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.97万	$3,933.98万	-3.21%
44	ONDOOndo	$0.4127	$0.4305	$0.4022	$1,195.04万	$20.53亿	-1.76%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
107	TUTTutorial	$0.01922	$0.02099	$0.01876	$279.53万	$1,613.71万	-5.74%
259	AIGENSYNAIGENSYN	$0.01779	$0.01815	$0.0174	$72.22万	—	-0.39%
437	IDSPACE ID	$0.0301	$0.0313	$0.0297	$31.20万	$4,815.86万	-2.27%
292	CHZChiliz	$0.01278	$0.01325	$0.01249	$61.35万	$1.38亿	-1.31%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%