门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 23:10:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	ACTAct I The AI Prophecy	$0.00868	$0.00889	$0.00829	$16.60万	$197.77万	0.58%
621	FTTFTT	$0.2375	$0.2402	$0.2325	$12.44万	—	1.02%
689	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$2.55万	$4.94亿	0.02%
389	BERABerachain	$0.1521	$0.1567	$0.1454	$38.34万	$5,363.89万	1.06%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
164	BANKLorenzo Protocol	$0.0271	$0.0279	$0.0262	$150.85万	$2,132.27万	-0.37%
160	AAOIBApplied Optoelectronics (bStoc	$81.92	$88.10	$77.15	$157.71万	$855.77万	3.67%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
442	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.38万	$4,105.29万	2.50%
253	GIGGLEGiggle Fund	$31.47	$31.95	$30.50	$73.89万	$3,151.99万	1.00%
331	MBLMovieBloc	$0.000706	$0.000724	$0.000691	$49.67万	$1,414.28万	-0.84%
577	HIVEHive	$0.0491	$0.0493	$0.0472	$16.16万	$2,694.33万	1.45%
358	PEOPLEConstitutionDAO	$0.00778	$0.00792	$0.00742	$43.65万	$3,933.98万	1.43%
52	ONDOOndo	$0.4253	$0.4305	$0.4022	$923.27万	$20.53亿	2.14%
428	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
150	TUTTutorial	$0.0194	$0.02014	$0.01876	$171.59万	$1,613.71万	-3.15%
267	AIGENSYNAIGENSYN	$0.01803	$0.01815	$0.0174	$69.22万	—	0.90%
432	IDSPACE ID	$0.0309	$0.0313	$0.0297	$31.78万	$4,815.86万	0.98%
278	CHZChiliz	$0.01302	$0.01325	$0.01249	$64.35万	$1.38亿	1.40%
451	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%