Tether Gold

XAUT · 美元计价

$4002.4

≈ ￥26415.84

-0.91% (-$36.68)

更新于 2026-10-30 13:10:01

24H 最高

$4,041.70

24H 最低

$3,989.56

今日开盘

$4039.08

24H 成交量

$2,129.45万

流通市值

$32.52亿

24H 涨跌额

(-$36.68)

历史最高

$5504.62

最高日期

2026-01-28

历史最低

$1447.84

最低日期

2020-03-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ACTAct I The AI Prophecy	$0.00821	$0.00895	$0.00744	$87.92万	$197.61万	-3.30%
583	FTTFTT	$0.2273	$0.2394	$0.2177	$21.93万	—	-3.28%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
318	BERABerachain	$0.1388	$0.1545	$0.13	$79.26万	$5,376.45万	-6.97%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
165	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$228.71万	$2,094.05万	-1.12%
253	AAOIBApplied Optoelectronics (bStoc	$74.43	$83.28	$72.35	$118.00万	$827.98万	-7.16%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
310	ANKRAnkr Network	$0.00352	$0.00416	$0.00328	$81.27万	$4,124.37万	-12.44%
132	GIGGLEGiggle Fund	$28.77	$31.88	$26.47	$342.45万	$3,162.82万	-8.41%
359	MBLMovieBloc	$0.000647	$0.000711	$0.000623	$68.64万	$1,397.51万	-7.31%
548	HIVEHive	$0.0464	$0.0494	$0.0441	$28.61万	$2,705.32万	-3.13%
234	PEOPLEConstitutionDAO	$0.00706	$0.00798	$0.00654	$136.98万	$3,994.11万	-7.71%
38	ONDOOndo	$0.3947	$0.4358	$0.3611	$2,389.43万	$20.96亿	-3.99%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
166	TUTTutorial	$0.01825	$0.01985	$0.01726	$228.06万	$1,613.77万	-5.20%
283	AIGENSYNAIGENSYN	$0.01713	$0.0181	$0.01638	$93.61万	—	-3.22%
406	IDSPACE ID	$0.0288	$0.0311	$0.027	$56.04万	$4,827.11万	-4.32%
215	CHZChiliz	$0.01232	$0.01319	$0.01136	$162.31万	$1.39亿	-3.22%
543	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%