万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ACTAct I The AI Prophecy	$0.00784	$0.0088	$0.00744	$54.21万	$197.61万	-9.47%
594	FTTFTT	$0.22	$0.2394	$0.218	$20.90万	—	-7.29%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.08万	$4.94亿	0.00%
327	BERABerachain	$0.1342	$0.1545	$0.13	$74.74万	$5,376.45万	-11.07%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
167	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$220.13万	$2,094.05万	-2.22%
240	AAOIBApplied Optoelectronics (bStoc	$73.07	$83.28	$72.35	$120.26万	$827.98万	-8.77%
447	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
417	ANKRAnkr Network	$0.00373	$0.00416	$0.00366	$50.87万	$4,124.37万	-9.25%
156	GIGGLEGiggle Fund	$27.65	$31.88	$26.47	$239.90万	$3,162.82万	-11.83%
373	MBLMovieBloc	$0.000664	$0.000717	$0.000648	$62.47万	$1,397.51万	-7.39%
538	HIVEHive	$0.045	$0.0494	$0.0441	$29.14万	$2,705.32万	-7.41%
226	PEOPLEConstitutionDAO	$0.00675	$0.00798	$0.00654	$132.79万	$3,994.11万	-12.22%
38	ONDOOndo	$0.372	$0.4358	$0.3611	$2,266.02万	$20.96亿	-10.86%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
165	TUTTutorial	$0.018	$0.01985	$0.01726	$225.76万	$1,613.77万	-5.91%
268	AIGENSYNAIGENSYN	$0.01665	$0.0181	$0.01638	$99.37万	—	-6.46%
395	IDSPACE ID	$0.0277	$0.0311	$0.027	$56.16万	$4,827.11万	-9.48%
200	CHZChiliz	$0.01183	$0.01319	$0.01136	$156.85万	$1.39亿	-8.58%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%