VeThor

VTHO · 美元计价

$0.000553

≈ ￥0.0036498

-6.11% (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高

$0.000598

24H 最低

$0.000546

今日开盘

$0.000589

24H 成交量

$56.61万

流通市值

$6,189.83万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	ACTAct I The AI Prophecy	$0.00799	$0.0088	$0.00755	$32.15万	$197.61万	-8.69%
583	FTTFTT	$0.2263	$0.2398	$0.2229	$19.36万	—	-4.84%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
362	BERABerachain	$0.1396	$0.1545	$0.1357	$55.65万	$5,376.45万	-8.46%
269	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
157	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$199.90万	$2,094.05万	-4.36%
209	AAOIBApplied Optoelectronics (bStoc	$74.16	$84.07	$73.66	$119.29万	$827.98万	-11.77%
415	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
417	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$44.62万	$4,124.37万	-6.83%
182	GIGGLEGiggle Fund	$29.15	$31.88	$28.54	$151.04万	$3,162.82万	-7.67%
346	MBLMovieBloc	$0.000672	$0.000723	$0.00067	$57.93万	$1,397.51万	-6.54%
556	HIVEHive	$0.0465	$0.0494	$0.0461	$22.87万	$2,705.32万	-4.71%
276	PEOPLEConstitutionDAO	$0.00707	$0.00798	$0.00686	$84.71万	$3,994.11万	-9.01%
43	ONDOOndo	$0.391	$0.4358	$0.3811	$1,581.72万	$20.96亿	-7.26%
499	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
174	TUTTutorial	$0.01877	$0.01985	$0.01819	$167.26万	$1,613.77万	-3.60%
260	AIGENSYNAIGENSYN	$0.0173	$0.0181	$0.017	$90.13万	—	-3.51%
406	IDSPACE ID	$0.029	$0.0311	$0.0284	$46.37万	$4,827.11万	-5.84%
214	CHZChiliz	$0.01216	$0.01319	$0.01197	$115.52万	$1.39亿	-6.82%
520	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%