Turtle

TURTLE · 美元计价

$0.0355

≈ ￥0.2343

1.72% ($0.00)

更新于 2026-10-29 23:35:02

24H 最高

$0.0357

24H 最低

$0.034

今日开盘

$0.0349

24H 成交量

$8.27万

流通市值

$548.33万

24H 涨跌额

($0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	ACTAct I The AI Prophecy	$0.00871	$0.00889	$0.00829	$16.89万	$197.77万	1.04%
620	FTTFTT	$0.2372	$0.2402	$0.2325	$12.43万	—	0.72%
689	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$2.55万	$4.94亿	0.02%
385	BERABerachain	$0.1522	$0.1567	$0.1454	$39.22万	$5,363.89万	1.13%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
164	BANKLorenzo Protocol	$0.027	$0.0279	$0.0262	$152.85万	$2,132.27万	-1.10%
161	AAOIBApplied Optoelectronics (bStoc	$82.76	$88.10	$77.15	$155.29万	$855.77万	4.11%
354	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
442	ANKRAnkr Network	$0.00411	$0.00414	$0.00393	$30.52万	$4,105.29万	3.01%
239	GIGGLEGiggle Fund	$31.61	$31.95	$30.50	$79.64万	$3,151.99万	1.41%
331	MBLMovieBloc	$0.000709	$0.000724	$0.000691	$49.84万	$1,414.28万	-0.14%
579	HIVEHive	$0.0491	$0.0493	$0.0472	$16.11万	$2,694.33万	1.45%
353	PEOPLEConstitutionDAO	$0.00779	$0.00792	$0.00742	$45.87万	$3,933.98万	1.83%
51	ONDOOndo	$0.4309	$0.431	$0.4022	$973.86万	$20.53亿	3.33%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
162	TUTTutorial	$0.01943	$0.02014	$0.01876	$155.20万	$1,613.71万	-3.14%
251	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.0174	$75.76万	—	0.96%
433	IDSPACE ID	$0.0309	$0.0313	$0.0297	$32.24万	$4,815.86万	0.98%
283	CHZChiliz	$0.01304	$0.01325	$0.01249	$64.51万	$1.38亿	1.64%
454	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%