Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	ACTAct I The AI Prophecy	$0.00833	$0.00889	$0.0083	$15.32万	$197.77万	-5.13%
578	FTTFTT	$0.2357	$0.244	$0.2322	$16.05万	—	-0.30%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.61万	$4.94亿	-0.01%
369	BERABerachain	$0.1466	$0.1567	$0.1454	$40.14万	$5,363.89万	-3.49%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$269.20万	$2,132.27万	-8.90%
147	AAOIBApplied Optoelectronics (bStoc	$79.48	$88.10	$77.20	$167.59万	$855.77万	1.68%
352	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
503	ANKRAnkr Network	$0.00397	$0.00414	$0.00393	$23.04万	$4,105.29万	-1.49%
246	GIGGLEGiggle Fund	$30.93	$31.95	$30.56	$75.91万	$3,151.99万	-1.25%
347	MBLMovieBloc	$0.000695	$0.000724	$0.000692	$46.95万	$1,414.28万	-2.93%
593	HIVEHive	$0.0474	$0.0493	$0.0472	$14.74万	$2,694.33万	-2.87%
383	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$38.15万	$3,933.98万	-3.98%
49	ONDOOndo	$0.4059	$0.4305	$0.4022	$1,162.62万	$20.53亿	-2.52%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
86	TUTTutorial	$0.01893	$0.02099	$0.01876	$393.83万	$1,613.71万	-0.32%
276	AIGENSYNAIGENSYN	$0.01761	$0.01815	$0.0174	$68.50万	—	-1.51%
441	IDSPACE ID	$0.03	$0.0313	$0.0297	$30.17万	$4,815.86万	-2.60%
311	CHZChiliz	$0.01255	$0.01325	$0.01249	$55.26万	$1.38亿	-3.24%
448	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.32万	-14.97%