Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-28 21:45:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,081.10万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	ACTAct I The AI Prophecy	$0.00867	$0.00885	$0.00845	$13.17万	$205.84万	2.00%
505	FTTFTT	$0.2362	$0.244	$0.223	$19.84万	—	5.40%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
369	BERABerachain	$0.1508	$0.1547	$0.1485	$38.45万	$5,293.18万	0.94%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
58	BANKLorenzo Protocol	$0.028	$0.0336	$0.0279	$710.24万	$1,991.38万	-4.76%
225	AAOIBApplied Optoelectronics (bStoc	$79.24	$79.64	$72.71	$80.75万	$771.56万	6.71%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
496	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$20.62万	$4,060.83万	-0.50%
208	GIGGLEGiggle Fund	$31.16	$31.78	$30.40	$90.35万	$3,077.28万	1.83%
321	MBLMovieBloc	$0.00071	$0.000729	$0.000708	$47.44万	$1,423.43万	-2.20%
568	HIVEHive	$0.0484	$0.0492	$0.048	$14.15万	$2,667.53万	0.42%
438	PEOPLEConstitutionDAO	$0.00772	$0.0079	$0.00743	$28.87万	$3,875.16万	3.49%
46	ONDOOndo	$0.4176	$0.4247	$0.4097	$918.94万	$20.30亿	0.87%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
67	TUTTutorial	$0.01998	$0.02099	$0.01804	$578.88万	$1,446.70万	9.42%
252	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$71.58万	—	2.06%
461	IDSPACE ID	$0.0306	$0.0311	$0.0303	$25.50万	$4,746.00万	0.33%
443	CHZChiliz	$0.01283	$0.01312	$0.01275	$28.44万	$1.37亿	-0.16%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%