SuperVerse

SUPER · 美元计价

$0.1602

≈ ￥1.0573

-8.56% (-$0.02)

更新于 2026-10-30 10:05:02

24H 最高

$0.1853

24H 最低

$0.1593

今日开盘

$0.1752

24H 成交量

$105.26万

流通市值

$1.19亿

24H 涨跌额

(-$0.02)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	ACTAct I The AI Prophecy	$0.00779	$0.0088	$0.00744	$61.96万	$197.61万	-8.14%
590	FTTFTT	$0.22	$0.2394	$0.218	$21.06万	—	-6.78%
674	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$7.09万	$4.94亿	0.02%
330	BERABerachain	$0.1322	$0.1545	$0.13	$74.17万	$5,376.45万	-10.37%
290	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0252	$218.36万	$2,094.05万	-2.96%
242	AAOIBApplied Optoelectronics (bStoc	$72.71	$83.28	$72.35	$120.45万	$827.98万	-7.83%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
420	ANKRAnkr Network	$0.0037	$0.00416	$0.00366	$50.33万	$4,124.37万	-7.50%
138	GIGGLEGiggle Fund	$27.1	$31.88	$26.47	$304.61万	$3,162.82万	-11.70%
369	MBLMovieBloc	$0.00066	$0.000711	$0.000648	$63.92万	$1,397.51万	-5.71%
538	HIVEHive	$0.0447	$0.0494	$0.0441	$29.33万	$2,705.32万	-6.68%
228	PEOPLEConstitutionDAO	$0.00669	$0.00798	$0.00654	$131.39万	$3,994.11万	-10.92%
38	ONDOOndo	$0.3707	$0.4358	$0.3611	$2,288.58万	$20.96亿	-8.67%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
164	TUTTutorial	$0.01805	$0.01985	$0.01726	$224.03万	$1,613.77万	-4.95%
274	AIGENSYNAIGENSYN	$0.01649	$0.0181	$0.01638	$95.49万	—	-6.47%
401	IDSPACE ID	$0.0276	$0.0311	$0.027	$55.03万	$4,827.11万	-7.69%
201	CHZChiliz	$0.0117	$0.01319	$0.01136	$161.15万	$1.39亿	-7.51%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%