Spell

SPELL · 美元计价

$0.0000793

≈ ￥0.00052338

-0.25% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0000809

24H 最低

$0.0000786

今日开盘

$0.0000795

24H 成交量

$8.06万

流通市值

$1,358.75万

24H 涨跌额

(-$0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ACTAct I The AI Prophecy	$0.00862	$0.00885	$0.00854	$12.95万	$205.84万	0.35%
527	FTTFTT	$0.2352	$0.244	$0.228	$17.45万	—	1.86%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.73万	$4.94亿	0.01%
367	BERABerachain	$0.1506	$0.1547	$0.1486	$38.87万	$5,293.18万	-0.07%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
57	BANKLorenzo Protocol	$0.0273	$0.0336	$0.0268	$712.00万	$1,991.38万	-4.55%
196	AAOIBApplied Optoelectronics (bStoc	$79.82	$79.84	$75.56	$98.47万	$771.56万	5.19%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
497	ANKRAnkr Network	$0.004	$0.0041	$0.00396	$20.43万	$4,060.83万	-1.72%
210	GIGGLEGiggle Fund	$31.23	$31.78	$30.70	$89.38万	$3,077.28万	1.53%
323	MBLMovieBloc	$0.000712	$0.000729	$0.000707	$47.17万	$1,423.43万	-1.93%
570	HIVEHive	$0.0485	$0.0492	$0.0481	$13.88万	$2,667.53万	-0.21%
414	PEOPLEConstitutionDAO	$0.0077	$0.0079	$0.00759	$32.35万	$3,875.16万	1.32%
47	ONDOOndo	$0.4174	$0.4247	$0.4116	$932.38万	$20.30亿	0.55%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
64	TUTTutorial	$0.01986	$0.02099	$0.01853	$589.01万	$1,446.70万	6.55%
244	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.01736	$73.52万	—	1.65%
469	IDSPACE ID	$0.0307	$0.0311	$0.0303	$23.63万	$4,746.00万	0.66%
438	CHZChiliz	$0.01285	$0.01312	$0.0127	$28.79万	$1.37亿	-0.39%
432	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%