Sophon

SOPH · 美元计价

$0.00149

≈ ￥0.009834

-0.67% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.00153

24H 最低

$0.00142

今日开盘

$0.0015

24H 成交量

$38.14万

流通市值

$753.75万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	ACTAct I The AI Prophecy	$0.00852	$0.00889	$0.00829	$19.80万	$197.61万	-2.85%
628	FTTFTT	$0.2352	$0.2399	$0.2325	$11.97万	—	-1.14%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.53万	$4.94亿	0.00%
381	BERABerachain	$0.1492	$0.1567	$0.1454	$40.36万	$5,376.45万	-3.12%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
154	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$165.79万	$2,094.05万	-1.09%
162	AAOIBApplied Optoelectronics (bStoc	$79.29	$88.10	$77.15	$155.37万	$827.98万	-3.06%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
437	ANKRAnkr Network	$0.00402	$0.00416	$0.00393	$32.17万	$4,124.37万	-1.95%
207	GIGGLEGiggle Fund	$31.2	$31.95	$30.50	$95.51万	$3,162.82万	-1.17%
329	MBLMovieBloc	$0.000699	$0.000724	$0.000691	$51.33万	$1,397.51万	-2.51%
585	HIVEHive	$0.0485	$0.0494	$0.0472	$16.08万	$2,705.32万	-1.02%
300	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$57.17万	$3,994.11万	-1.54%
48	ONDOOndo	$0.4168	$0.4358	$0.4022	$1,134.49万	$20.96亿	-1.33%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
170	TUTTutorial	$0.0194	$0.01985	$0.01876	$145.46万	$1,613.77万	-1.12%
264	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.0174	$71.46万	—	-0.06%
428	IDSPACE ID	$0.0304	$0.0313	$0.0297	$33.71万	$4,827.11万	-1.62%
271	CHZChiliz	$0.01289	$0.01325	$0.01249	$69.65万	$1.39亿	-1.45%
462	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%