Synthetix

SNX · 美元计价

$0.198

≈ ￥1.3068

0.56% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.2028

24H 最低

$0.1965

今日开盘

$0.1969

24H 成交量

$13.14万

流通市值

$1.16亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ACTAct I The AI Prophecy	$0.00862	$0.00885	$0.00845	$13.17万	$205.84万	1.77%
506	FTTFTT	$0.2347	$0.244	$0.2237	$19.59万	—	4.92%
690	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
369	BERABerachain	$0.1502	$0.1547	$0.1485	$38.58万	$5,293.18万	0.87%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
58	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0278	$706.10万	$1,991.38万	-5.44%
225	AAOIBApplied Optoelectronics (bStoc	$77.57	$79.64	$72.71	$80.46万	$771.56万	5.97%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
494	ANKRAnkr Network	$0.00398	$0.0041	$0.00398	$20.77万	$4,060.83万	-1.00%
206	GIGGLEGiggle Fund	$31.04	$31.78	$30.40	$91.73万	$3,077.28万	1.74%
321	MBLMovieBloc	$0.00071	$0.000729	$0.000708	$47.44万	$1,423.43万	-2.07%
574	HIVEHive	$0.0483	$0.0492	$0.048	$13.85万	$2,667.53万	0.42%
440	PEOPLEConstitutionDAO	$0.00767	$0.0079	$0.00743	$28.99万	$3,875.16万	2.82%
46	ONDOOndo	$0.4145	$0.4247	$0.4097	$933.30万	$20.30亿	0.56%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
67	TUTTutorial	$0.01981	$0.02099	$0.01804	$582.36万	$1,446.70万	8.25%
252	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01736	$71.92万	—	2.12%
461	IDSPACE ID	$0.0305	$0.0311	$0.0303	$25.46万	$4,746.00万	0.33%
444	CHZChiliz	$0.01277	$0.01312	$0.01274	$28.34万	$1.37亿	-0.39%
433	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%