VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$548.99

≈ ￥3623.33

-3.75% (-$21.37)

更新于 2026-10-30 04:05:01

24H 最高

$570.36

24H 最低

$547.89

今日开盘

$570.36

24H 成交量

$23.16万

流通市值

$199.34万

24H 涨跌额

(-$21.37)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	ACTAct I The AI Prophecy	$0.0083	$0.00886	$0.00829	$20.76万	$197.61万	-6.22%
631	FTTFTT	$0.2352	$0.2398	$0.2325	$11.78万	—	-1.47%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.52万	$4.94亿	-0.02%
382	BERABerachain	$0.1461	$0.1562	$0.1454	$41.40万	$5,376.45万	-6.23%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
154	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0262	$166.40万	$2,094.05万	-3.94%
161	AAOIBApplied Optoelectronics (bStoc	$77.69	$88.10	$77.15	$155.07万	$827.98万	-6.34%
360	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
440	ANKRAnkr Network	$0.00396	$0.00416	$0.00393	$32.10万	$4,124.37万	-4.12%
209	GIGGLEGiggle Fund	$30.69	$31.88	$30.50	$94.48万	$3,162.82万	-3.58%
329	MBLMovieBloc	$0.000693	$0.000723	$0.000691	$51.46万	$1,397.51万	-3.88%
585	HIVEHive	$0.0477	$0.0494	$0.0472	$16.03万	$2,705.32万	-2.85%
301	PEOPLEConstitutionDAO	$0.00748	$0.00798	$0.00742	$57.88万	$3,994.11万	-5.08%
50	ONDOOndo	$0.4073	$0.4358	$0.4022	$1,122.53万	$20.96亿	-4.41%
442	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
170	TUTTutorial	$0.01919	$0.01985	$0.01876	$144.16万	$1,613.77万	-2.59%
269	AIGENSYNAIGENSYN	$0.0178	$0.01811	$0.0174	$71.42万	—	-1.66%
426	IDSPACE ID	$0.03	$0.0312	$0.0297	$33.79万	$4,827.11万	-3.85%
275	CHZChiliz	$0.01267	$0.01321	$0.01249	$69.20万	$1.39亿	-4.02%
464	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%