Ravencoin

RVN · 美元计价

$0.001324

≈ ￥0.0087384

-10.60% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001481

24H 成交量

$118.86万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	ACTAct I The AI Prophecy	$0.00786	$0.0088	$0.00744	$54.06万	$197.61万	-9.34%
595	FTTFTT	$0.2203	$0.2394	$0.2181	$20.74万	—	-7.05%
675	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$7.08万	$4.94亿	0.00%
328	BERABerachain	$0.1337	$0.1545	$0.13	$74.59万	$5,376.45万	-11.40%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
167	BANKLorenzo Protocol	$0.0265	$0.0281	$0.0252	$219.38万	$2,094.05万	-2.21%
240	AAOIBApplied Optoelectronics (bStoc	$72.54	$83.28	$72.35	$120.30万	$827.98万	-9.53%
446	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
417	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$51.01万	$4,124.37万	-9.00%
156	GIGGLEGiggle Fund	$27.69	$31.88	$26.47	$238.97万	$3,162.82万	-11.84%
372	MBLMovieBloc	$0.000665	$0.000717	$0.000648	$62.29万	$1,397.51万	-6.99%
538	HIVEHive	$0.045	$0.0494	$0.0441	$29.13万	$2,705.32万	-7.60%
226	PEOPLEConstitutionDAO	$0.00675	$0.00798	$0.00654	$132.13万	$3,994.11万	-12.45%
38	ONDOOndo	$0.3724	$0.4358	$0.3611	$2,261.37万	$20.96亿	-10.91%
518	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
166	TUTTutorial	$0.01785	$0.01985	$0.01726	$222.14万	$1,613.77万	-6.93%
269	AIGENSYNAIGENSYN	$0.01672	$0.0181	$0.01638	$99.08万	—	-6.17%
395	IDSPACE ID	$0.0277	$0.0311	$0.027	$56.24万	$4,827.11万	-9.18%
200	CHZChiliz	$0.01183	$0.01319	$0.01136	$156.53万	$1.39亿	-8.79%
535	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%