Request

REQ · 美元计价

$0.0521

≈ ￥0.34386

2.36% ($0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.0544

24H 最低

$0.0508

今日开盘

$0.0509

24H 成交量

$10.69万

流通市值

$4,088.25万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	ACTAct I The AI Prophecy	$0.00876	$0.00885	$0.00838	$13.59万	$205.84万	4.41%
460	FTTFTT	$0.2379	$0.244	$0.218	$25.79万	—	8.58%
686	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.75万	$4.94亿	-0.01%
388	BERABerachain	$0.151	$0.1547	$0.1475	$36.10万	$5,293.18万	2.23%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
59	BANKLorenzo Protocol	$0.0285	$0.0336	$0.0274	$761.54万	$1,991.38万	3.26%
211	AAOIBApplied Optoelectronics (bStoc	$78.45	$79.64	$71.22	$88.83万	$771.56万	7.07%
332	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
497	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$20.66万	$4,060.83万	0.75%
223	GIGGLEGiggle Fund	$31.37	$31.78	$30.07	$84.07万	$3,077.28万	4.29%
320	MBLMovieBloc	$0.000717	$0.000729	$0.000709	$47.38万	$1,423.43万	-0.28%
571	HIVEHive	$0.0489	$0.0492	$0.0477	$13.91万	$2,667.53万	2.52%
446	PEOPLEConstitutionDAO	$0.00777	$0.0079	$0.00738	$27.51万	$3,875.16万	5.14%
63	ONDOOndo	$0.4187	$0.4232	$0.4067	$628.78万	$20.30亿	2.72%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
69	TUTTutorial	$0.02017	$0.02099	$0.01759	$550.07万	$1,446.70万	14.47%
263	AIGENSYNAIGENSYN	$0.0179	$0.01815	$0.01736	$65.68万	—	2.17%
463	IDSPACE ID	$0.0308	$0.0311	$0.0302	$25.10万	$4,746.00万	1.99%
452	CHZChiliz	$0.01295	$0.01312	$0.01274	$26.67万	$1.37亿	1.65%
431	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%