Radworks

RAD · 美元计价

$0.268

≈ ￥1.7688

1.52% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.27

24H 最低

$0.263

今日开盘

$0.264

24H 成交量

$21.06万

流通市值

$1,569.43万

24H 涨跌额

($0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	ACTAct I The AI Prophecy	$0.0088	$0.00885	$0.00834	$13.54万	$205.84万	5.52%
386	FTTFTT	$0.2399	$0.244	$0.216	$36.64万	—	3.14%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
387	BERABerachain	$0.1526	$0.1547	$0.1462	$36.28万	$5,293.18万	4.38%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
57	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$753.23万	$1,991.38万	6.93%
204	AAOIBApplied Optoelectronics (bStoc	$78.58	$79.08	$71.22	$93.30万	$771.56万	8.63%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
495	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.86万	$4,060.83万	1.51%
221	GIGGLEGiggle Fund	$31.57	$31.78	$29.94	$83.44万	$3,077.28万	5.27%
319	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.62万	$1,423.43万	0.84%
542	HIVEHive	$0.049	$0.0492	$0.0473	$16.10万	$2,667.53万	3.59%
441	PEOPLEConstitutionDAO	$0.00785	$0.0079	$0.00737	$28.45万	$3,875.16万	6.51%
62	ONDOOndo	$0.4212	$0.4232	$0.4034	$648.41万	$20.30亿	4.41%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
79	TUTTutorial	$0.01996	$0.0203	$0.01733	$461.11万	$1,446.70万	15.18%
269	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01736	$63.06万	—	2.06%
449	IDSPACE ID	$0.0309	$0.0311	$0.03	$26.85万	$4,746.00万	3.00%
461	CHZChiliz	$0.01302	$0.01312	$0.01267	$25.13万	$1.37亿	2.68%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%