本体

ONT · 美元计价

$0.0494

≈ ￥0.32604

2.98% ($0.00)

更新于 2026-10-28 18:35:01

24H 最高

$0.0495

24H 最低

$0.04797

今日开盘

$0.04797

24H 成交量

$13.97万

流通市值

$4,877.93万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	ACTAct I The AI Prophecy	$0.00881	$0.00885	$0.00835	$13.50万	$205.84万	5.38%
378	FTTFTT	$0.2395	$0.244	$0.216	$37.25万	—	3.06%
685	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.67万	$4.94亿	0.02%
391	BERABerachain	$0.1525	$0.1547	$0.147	$35.65万	$5,293.18万	3.74%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
58	BANKLorenzo Protocol	$0.0295	$0.0336	$0.0266	$746.02万	$1,991.38万	8.86%
203	AAOIBApplied Optoelectronics (bStoc	$78.98	$79.08	$71.22	$93.58万	$771.56万	9.45%
328	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
493	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$21.05万	$4,060.83万	1.00%
222	GIGGLEGiggle Fund	$31.55	$31.78	$29.99	$83.37万	$3,077.28万	5.03%
319	MBLMovieBloc	$0.000722	$0.000729	$0.000709	$47.62万	$1,423.43万	0.56%
543	HIVEHive	$0.049	$0.0492	$0.0475	$16.07万	$2,667.53万	3.16%
441	PEOPLEConstitutionDAO	$0.00783	$0.0079	$0.00738	$28.34万	$3,875.16万	6.10%
62	ONDOOndo	$0.421	$0.4232	$0.4048	$650.06万	$20.30亿	3.95%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
78	TUTTutorial	$0.02012	$0.0203	$0.01741	$466.73万	$1,446.70万	15.24%
270	AIGENSYNAIGENSYN	$0.01778	$0.01815	$0.01736	$62.47万	—	1.31%
449	IDSPACE ID	$0.0309	$0.0311	$0.0301	$26.80万	$4,746.00万	2.66%
458	CHZChiliz	$0.01302	$0.01312	$0.01269	$25.59万	$1.37亿	2.52%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%