Moonriver

MOVR · 美元计价

$1.034

≈ ￥6.8244

-7.93% (-$0.09)

更新于 2026-10-30 05:40:02

24H 最高

$1.13

24H 最低

$0.987

今日开盘

$1.123

24H 成交量

$93.48万

流通市值

$1,394.04万

24H 涨跌额

(-$0.09)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	ACTAct I The AI Prophecy	$0.00803	$0.00882	$0.00755	$31.37万	$197.61万	-8.65%
596	FTTFTT	$0.2289	$0.2398	$0.2286	$17.87万	—	-4.11%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.05万	$4.94亿	-0.01%
360	BERABerachain	$0.142	$0.1547	$0.1357	$53.48万	$5,376.45万	-7.79%
263	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
155	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$196.08万	$2,094.05万	-4.71%
203	AAOIBApplied Optoelectronics (bStoc	$74.79	$85.12	$73.66	$128.85万	$827.98万	-10.77%
405	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
416	ANKRAnkr Network	$0.00388	$0.00416	$0.00375	$43.45万	$4,124.37万	-5.60%
186	GIGGLEGiggle Fund	$29.58	$31.88	$28.54	$144.63万	$3,162.82万	-6.69%
350	MBLMovieBloc	$0.000677	$0.000723	$0.00067	$56.28万	$1,397.51万	-5.97%
566	HIVEHive	$0.0469	$0.0494	$0.0461	$21.35万	$2,705.32万	-4.09%
273	PEOPLEConstitutionDAO	$0.00719	$0.00798	$0.00686	$81.76万	$3,994.11万	-7.82%
42	ONDOOndo	$0.3977	$0.4358	$0.3811	$1,529.59万	$20.96亿	-5.85%
493	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
169	TUTTutorial	$0.0189	$0.01985	$0.01819	$175.21万	$1,613.77万	-4.01%
261	AIGENSYNAIGENSYN	$0.01756	$0.0181	$0.01702	$87.93万	—	-2.28%
408	IDSPACE ID	$0.0293	$0.0312	$0.0284	$44.78万	$4,827.11万	-4.87%
215	CHZChiliz	$0.01232	$0.01319	$0.01197	$111.81万	$1.39亿	-5.67%
514	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%