MEMETOON

MEME · 美元计价

$0.000427

≈ ￥0.0028182

-8.37% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.000486

24H 最低

$0.000399

今日开盘

$0.000466

24H 成交量

$79.44万

流通市值

$3,120.74万

24H 涨跌额

(-$0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ACTAct I The AI Prophecy	$0.00815	$0.00895	$0.00744	$88.99万	$197.61万	-3.44%
587	FTTFTT	$0.2291	$0.239	$0.2177	$21.85万	—	-3.33%
637	TUSDTrueUSD	$1.0001	$1.00	$0.9995	$14.97万	$4.94亿	0.04%
315	BERABerachain	$0.1379	$0.1545	$0.13	$81.79万	$5,376.45万	-6.64%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
166	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$231.94万	$2,094.05万	-2.97%
252	AAOIBApplied Optoelectronics (bStoc	$73.78	$83.28	$72.35	$120.03万	$827.98万	-7.59%
457	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
308	ANKRAnkr Network	$0.00357	$0.00416	$0.00328	$84.34万	$4,124.37万	-10.30%
131	GIGGLEGiggle Fund	$28.54	$31.88	$26.47	$349.14万	$3,162.82万	-7.94%
370	MBLMovieBloc	$0.000652	$0.000711	$0.000623	$67.28万	$1,397.51万	-6.46%
540	HIVEHive	$0.0465	$0.0494	$0.0441	$30.60万	$2,705.32万	-2.52%
235	PEOPLEConstitutionDAO	$0.007	$0.00798	$0.00654	$140.64万	$3,994.11万	-7.29%
38	ONDOOndo	$0.3939	$0.4358	$0.3611	$2,435.84万	$20.96亿	-3.46%
530	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
170	TUTTutorial	$0.01798	$0.01985	$0.01726	$221.68万	$1,613.77万	-5.27%
281	AIGENSYNAIGENSYN	$0.01707	$0.0181	$0.01638	$98.72万	—	-3.07%
394	IDSPACE ID	$0.0282	$0.0311	$0.027	$60.76万	$4,827.11万	-6.00%
207	CHZChiliz	$0.01228	$0.01319	$0.01136	$176.70万	$1.39亿	-2.69%
546	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%