MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	ACTAct I The AI Prophecy	$0.00879	$0.00889	$0.00857	$13.21万	$197.73万	2.09%
547	FTTFTT	$0.2379	$0.244	$0.2313	$16.59万	—	1.15%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.80万	$4.93亿	0.00%
345	BERABerachain	$0.1538	$0.1567	$0.1485	$44.06万	$5,280.16万	2.26%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
73	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$531.02万	$2,121.24万	-11.50%
204	AAOIBApplied Optoelectronics (bStoc	$80.55	$83.28	$76.26	$95.40万	$817.49万	5.20%
341	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
486	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$21.88万	$4,026.23万	1.99%
220	GIGGLEGiggle Fund	$31.54	$31.95	$30.85	$84.52万	$3,129.32万	1.58%
334	MBLMovieBloc	$0.000719	$0.000729	$0.000706	$47.61万	$1,402.16万	-0.55%
579	HIVEHive	$0.0489	$0.0492	$0.0481	$14.62万	$2,660.16万	0.41%
413	PEOPLEConstitutionDAO	$0.00781	$0.00792	$0.0076	$32.49万	$3,885.45万	1.69%
49	ONDOOndo	$0.4217	$0.4305	$0.4116	$1,061.95万	$20.38亿	1.27%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
80	TUTTutorial	$0.01967	$0.02099	$0.01883	$466.71万	$1,653.30万	-0.25%
234	AIGENSYNAIGENSYN	$0.01795	$0.01815	$0.01743	$77.57万	—	2.34%
462	IDSPACE ID	$0.0309	$0.0313	$0.0303	$24.93万	$4,772.48万	0.98%
382	CHZChiliz	$0.01304	$0.01325	$0.0127	$37.86万	$1.36亿	0.70%
429	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%