Manta Network

MANTA · 美元计价

$0.05789

≈ ￥0.382074

-7.63% (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.06446

24H 最低

$0.05499

今日开盘

$0.06267

24H 成交量

$90.33万

流通市值

$3,081.44万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ACTAct I The AI Prophecy	$0.00805	$0.00895	$0.00744	$86.52万	$197.61万	-4.28%
587	FTTFTT	$0.224	$0.2394	$0.2177	$21.65万	—	-4.03%
658	TUSDTrueUSD	$1.0005	$1.00	$0.9995	$11.05万	$4.94亿	0.09%
315	BERABerachain	$0.1379	$0.1545	$0.13	$79.21万	$5,376.45万	-6.00%
296	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$223.00万	$2,094.05万	0.38%
256	AAOIBApplied Optoelectronics (bStoc	$74.32	$83.28	$72.35	$117.62万	$827.98万	-5.46%
454	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
319	ANKRAnkr Network	$0.0034	$0.00416	$0.00328	$78.71万	$4,124.37万	-14.79%
133	GIGGLEGiggle Fund	$28.6	$31.88	$26.47	$332.64万	$3,162.82万	-7.05%
358	MBLMovieBloc	$0.000648	$0.000711	$0.000648	$68.74万	$1,397.51万	-7.16%
544	HIVEHive	$0.0455	$0.0494	$0.0441	$29.16万	$2,705.32万	-4.01%
233	PEOPLEConstitutionDAO	$0.00696	$0.00798	$0.00654	$135.78万	$3,994.11万	-6.83%
39	ONDOOndo	$0.3872	$0.4358	$0.3611	$2,339.01万	$20.96亿	-4.44%
524	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
163	TUTTutorial	$0.01811	$0.01985	$0.01726	$229.06万	$1,613.77万	-4.08%
283	AIGENSYNAIGENSYN	$0.01696	$0.0181	$0.01638	$93.77万	—	-3.58%
414	IDSPACE ID	$0.0282	$0.0311	$0.027	$53.42万	$4,827.11万	-5.37%
215	CHZChiliz	$0.0121	$0.01319	$0.01136	$157.23万	$1.39亿	-3.97%
541	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%