Treasure

MAGIC · 美元计价

$0.0823

≈ ￥0.54318

0.49% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.0851

24H 最低

$0.0805

今日开盘

$0.0819

24H 成交量

$36.23万

流通市值

$2,793.43万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	ACTAct I The AI Prophecy	$0.00876	$0.00881	$0.00832	$11.71万	$205.84万	3.67%
396	FTTFTT	$0.2365	$0.238	$0.216	$34.45万	—	-0.04%
686	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.98万	$4.94亿	0.00%
358	BERABerachain	$0.152	$0.1547	$0.145	$39.74万	$5,293.18万	1.54%
210	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
50	BANKLorenzo Protocol	$0.029	$0.0336	$0.0266	$845.72万	$1,991.38万	2.84%
197	AAOIBApplied Optoelectronics (bStoc	$78.51	$78.75	$70.64	$91.62万	$771.56万	9.38%
327	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
482	ANKRAnkr Network	$0.00406	$0.0041	$0.00398	$21.86万	$4,060.83万	0.00%
223	GIGGLEGiggle Fund	$31.41	$31.78	$29.88	$82.18万	$3,077.28万	4.32%
328	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$45.29万	$1,423.43万	-0.69%
542	HIVEHive	$0.0486	$0.0491	$0.0471	$16.68万	$2,667.53万	1.89%
464	PEOPLEConstitutionDAO	$0.00779	$0.00781	$0.00735	$24.73万	$3,875.16万	4.85%
62	ONDOOndo	$0.418	$0.4232	$0.4032	$665.46万	$20.30亿	2.58%
417	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
81	TUTTutorial	$0.01895	$0.01996	$0.01729	$422.02万	$1,446.70万	9.22%
271	AIGENSYNAIGENSYN	$0.01803	$0.01815	$0.01734	$62.89万	—	2.91%
490	IDSPACE ID	$0.0309	$0.0311	$0.0299	$21.32万	$4,746.00万	1.31%
389	CHZChiliz	$0.01301	$0.01312	$0.01263	$35.51万	$1.37亿	1.17%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%