路印协议

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-10-28 22:10:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$1,137.88万

24H 涨跌额

(-$0.00)

历史最高

$3.75

最高日期

2021-11-10

历史最低

$0.0075657

最低日期

2026-08-19

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	ACTAct I The AI Prophecy	$0.00863	$0.00885	$0.00848	$13.32万	$205.84万	1.65%
511	FTTFTT	$0.2355	$0.244	$0.2258	$18.94万	—	3.65%
690	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.59万	$4.94亿	0.02%
370	BERABerachain	$0.1504	$0.1547	$0.1492	$38.08万	$5,293.18万	0.40%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
57	BANKLorenzo Protocol	$0.0279	$0.0336	$0.0277	$702.66万	$1,991.38万	-5.10%
210	AAOIBApplied Optoelectronics (bStoc	$78.2	$79.73	$73.50	$89.53万	$771.56万	5.63%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
493	ANKRAnkr Network	$0.00399	$0.0041	$0.00398	$20.78万	$4,060.83万	-0.99%
207	GIGGLEGiggle Fund	$31.02	$31.78	$30.48	$92.01万	$3,077.28万	1.51%
323	MBLMovieBloc	$0.000707	$0.000729	$0.000707	$47.38万	$1,423.43万	-2.48%
574	HIVEHive	$0.0483	$0.0492	$0.0482	$13.82万	$2,667.53万	0.21%
439	PEOPLEConstitutionDAO	$0.00771	$0.0079	$0.00748	$29.02万	$3,875.16万	2.80%
46	ONDOOndo	$0.4137	$0.4247	$0.4129	$937.04万	$20.30亿	-0.07%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
67	TUTTutorial	$0.02024	$0.02099	$0.01804	$585.58万	$1,446.70万	11.70%
249	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.01736	$72.78万	—	1.37%
463	IDSPACE ID	$0.0305	$0.0311	$0.0303	$25.19万	$4,746.00万	0.00%
441	CHZChiliz	$0.01277	$0.01312	$0.01274	$28.64万	$1.37亿	-0.39%
434	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.18万	-14.97%