Livepeer

LPT · 美元计价

$1.493

≈ ￥9.8538

-1.32% (-$0.02)

更新于 2026-10-29 00:50:02

24H 最高

$1.54

24H 最低

$1.49

今日开盘

$1.513

24H 成交量

$14.01万

流通市值

$7,446.77万

24H 涨跌额

(-$0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	ACTAct I The AI Prophecy	$0.0086	$0.00885	$0.00854	$11.03万	$197.73万	0.47%
524	FTTFTT	$0.2339	$0.244	$0.2298	$16.78万	—	1.26%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.79万	$4.93亿	0.01%
368	BERABerachain	$0.1498	$0.1547	$0.1486	$38.10万	$5,280.16万	-0.20%
212	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
57	BANKLorenzo Protocol	$0.0276	$0.0336	$0.0268	$674.86万	$2,121.24万	-5.48%
200	AAOIBApplied Optoelectronics (bStoc	$79.33	$79.92	$76.26	$92.45万	$817.49万	3.52%
330	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
497	ANKRAnkr Network	$0.00401	$0.0041	$0.00396	$19.52万	$4,026.23万	-0.74%
217	GIGGLEGiggle Fund	$31.07	$31.78	$30.85	$82.25万	$3,129.32万	0.52%
325	MBLMovieBloc	$0.000709	$0.000729	$0.000707	$47.14万	$1,402.16万	-2.07%
583	HIVEHive	$0.0482	$0.0492	$0.0481	$12.03万	$2,660.16万	-0.41%
429	PEOPLEConstitutionDAO	$0.00763	$0.0079	$0.00762	$28.53万	$3,885.45万	-0.91%
47	ONDOOndo	$0.4137	$0.4247	$0.4116	$914.36万	$20.38亿	-0.22%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
72	TUTTutorial	$0.02001	$0.02099	$0.01853	$514.86万	$1,653.30万	6.32%
231	AIGENSYNAIGENSYN	$0.01776	$0.01815	$0.01736	$74.90万	—	1.66%
473	IDSPACE ID	$0.0305	$0.0311	$0.0303	$22.82万	$4,772.48万	0.33%
428	CHZChiliz	$0.01278	$0.01312	$0.0127	$28.83万	$1.36亿	-1.08%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,106.90万	-14.97%